Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Fuels Inc (TSX: EFR )

8.290 -0.200 (-2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.020 3.050 2.910 2.970 109,186 -0.03(-1.00%)
Apr 28, 2016 3.020 3.040 3.000 3.000 43,130 -0.02(-0.66%)
Apr 27, 2016 3.000 3.050 3.000 3.020 33,557 +0.02(+0.67%)
Apr 26, 2016 3.000 3.020 2.970 3.000 36,808 +0.00(+0.00%)
Apr 25, 2016 3.040 3.050 2.980 3.000 74,726 +0.01(+0.33%)
Apr 22, 2016 3.000 3.060 2.940 2.990 125,653 +0.04(+1.36%)
Apr 21, 2016 3.030 3.060 2.940 2.950 88,927 -0.05(-1.67%)
Apr 20, 2016 3.020 3.040 2.960 3.000 81,880 +0.00(+0.00%)
Apr 19, 2016 3.010 3.055 2.970 3.000 103,296 +0.00(+0.00%)
Apr 18, 2016 2.900 3.000 2.900 3.000 31,366 +0.08(+2.74%)
Apr 15, 2016 2.950 2.990 2.850 2.920 93,135 +0.01(+0.34%)
Apr 14, 2016 3.060 3.060 2.910 2.910 107,605 -0.14(-4.59%)
Apr 13, 2016 3.040 3.090 2.980 3.050 136,384 +0.07(+2.35%)
Apr 12, 2016 2.950 3.000 2.860 2.980 121,835 +0.11(+3.83%)
Apr 11, 2016 2.900 2.980 2.860 2.870 92,373 +0.04(+1.41%)
Apr 08, 2016 2.810 2.880 2.800 2.830 44,997 +0.08(+2.91%)
Apr 07, 2016 2.810 2.880 2.680 2.750 117,959 -0.04(-1.43%)
Apr 06, 2016 2.790 2.850 2.640 2.790 97,853 +0.02(+0.72%)
Apr 05, 2016 2.850 2.920 2.750 2.770 92,969 -0.11(-3.82%)
Apr 04, 2016 2.930 2.930 2.860 2.880 118,068 -0.05(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.