Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0950 0.1000 0.0950 0.1000 133,176 +0.01(+11.11%)
Feb 25, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Feb 24, 2016 0.0950 0.0950 0.0950 0.0950 2,250 +0.01(+11.76%)
Feb 22, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 19, 2016 0.0800 0.0850 0.0800 0.0850 84,000 +0.00(+0.00%)
Feb 18, 2016 0.0850 0.0850 0.0850 0.0850 147,000 +0.00(+0.00%)
Feb 17, 2016 0.0850 0.0850 0.0850 0.0850 95,376 +0.00(+0.00%)
Feb 16, 2016 0.0750 0.0850 0.0750 0.0850 178,316 +0.00(+0.00%)
Feb 11, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Feb 09, 2016 0.0800 0.0800 0.0800 750 -0.01(-11.11%)
Feb 08, 2016 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Feb 05, 2016 0.1100 0.1100 0.0700 0.0800 138,670 -0.01(-11.11%)
Feb 04, 2016 0.0950 0.1000 0.0900 0.0900 134,800 -0.01(-5.26%)
Feb 03, 2016 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.