Skip to main content

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.73 +0.01 (+0.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 19.04 19.06 19.03 19.04 60,569 -0.01(-0.05%)
Feb 26, 2016 19.01 19.06 19.01 19.05 42,285 +0.02(+0.11%)
Feb 25, 2016 19.03 19.07 19.03 19.03 51,274 -0.03(-0.16%)
Feb 24, 2016 19.03 19.07 19.03 19.06 70,364 +0.06(+0.32%)
Feb 23, 2016 19.04 19.07 19.00 19.00 125,406 -0.07(-0.37%)
Feb 22, 2016 19.08 19.08 19.04 19.07 80,432 -0.03(-0.16%)
Feb 19, 2016 19.13 19.15 19.09 19.10 85,030 -0.04(-0.21%)
Feb 18, 2016 19.11 19.14 19.09 19.14 47,412 +0.04(+0.21%)
Feb 17, 2016 19.09 19.10 19.06 19.10 71,691 +0.03(+0.16%)
Feb 16, 2016 19.14 19.14 19.06 19.07 69,635 -0.01(-0.05%)
Feb 12, 2016 19.08 19.08 19.08 0 -0.11(-0.57%)
Feb 11, 2016 19.16 19.22 19.11 19.19 686,415 +0.00(+0.00%)
Feb 10, 2016 19.21 19.21 19.16 19.19 45,389 -0.02(-0.10%)
Feb 09, 2016 19.23 19.23 19.16 19.21 87,258 +0.04(+0.21%)
Feb 08, 2016 19.21 19.22 19.17 19.17 48,928 -0.03(-0.16%)
Feb 05, 2016 19.17 19.21 19.16 19.20 60,383 +0.02(+0.10%)
Feb 04, 2016 19.19 19.19 19.16 19.18 73,065 +0.00(+0.00%)
Feb 03, 2016 19.18 19.19 19.16 19.18 72,088 -0.01(-0.05%)
Feb 02, 2016 19.17 19.20 19.17 19.19 73,386 +0.03(+0.16%)
Feb 01, 2016 19.14 19.16 19.13 19.16 54,411 +0.00(+0.00%)
Jan 29, 2016 19.16 19.16 19.13 19.16 77,903 +0.01(+0.05%)
Jan 28, 2016 19.12 19.16 19.11 19.15 70,276 -0.01(-0.05%)
Jan 27, 2016 19.11 19.16 19.09 19.16 46,746 +0.07(+0.37%)
Jan 26, 2016 19.14 19.14 19.09 19.09 63,284 +0.00(+0.00%)
Jan 25, 2016 19.08 19.11 19.08 19.09 81,155 +0.00(+0.00%)
Jan 22, 2016 19.13 19.13 19.07 19.09 108,476 -0.10(-0.52%)
Jan 21, 2016 19.16 19.19 19.15 19.19 127,144 +0.01(+0.05%)
Jan 20, 2016 19.28 19.28 19.17 19.18 181,679 -0.10(-0.52%)
Jan 19, 2016 19.24 19.28 19.23 19.28 123,377 +0.01(+0.05%)
Jan 18, 2016 19.29 19.29 19.25 19.27 165,926 +0.03(+0.16%)
Jan 15, 2016 19.26 19.27 19.23 19.24 187,641 +0.06(+0.31%)
Jan 14, 2016 19.28 19.28 19.18 19.18 73,780 -0.09(-0.47%)
Jan 13, 2016 19.25 19.27 19.23 19.27 57,186 +0.03(+0.16%)
Jan 12, 2016 19.22 19.24 19.21 19.24 56,943 +0.05(+0.26%)
Jan 11, 2016 19.20 19.21 19.18 19.19 91,884 -0.01(-0.05%)
Jan 08, 2016 19.21 19.22 19.18 19.20 62,355 +0.00(+0.00%)
Jan 07, 2016 19.22 19.24 19.19 19.20 78,779 +0.00(+0.00%)
Jan 06, 2016 19.20 19.22 19.19 19.20 85,936 +0.02(+0.10%)
Jan 05, 2016 19.17 19.22 19.17 19.18 159,148 +0.00(+0.00%)
Jan 04, 2016 19.21 19.21 19.17 19.18 59,279 -0.01(-0.05%)
Dec 31, 2015 19.19 19.19 19.19 0 +0.01(+0.05%)
Dec 30, 2015 19.18 19.19 19.16 19.18 33,922 +0.02(+0.08%)
Dec 29, 2015 19.20 19.20 19.16 19.16 57,491 -0.10(-0.49%)
Dec 24, 2015 19.26 19.26 19.26 0 +0.02(+0.10%)
Dec 23, 2015 19.20 19.24 19.19 19.24 72,711 +0.05(+0.26%)
Dec 22, 2015 19.21 19.23 19.17 19.19 129,398 -0.02(-0.10%)
Dec 21, 2015 19.20 19.23 19.20 19.21 137,351 +0.01(+0.05%)
Dec 18, 2015 19.19 19.22 19.19 19.20 134,880 +0.01(+0.05%)
Dec 17, 2015 19.17 19.20 19.17 19.19 153,552 +0.00(+0.00%)
Dec 16, 2015 19.17 19.20 19.11 19.19 129,720 +0.03(+0.16%)
Dec 15, 2015 19.19 19.20 19.16 19.16 56,254 -0.03(-0.16%)
Dec 14, 2015 19.22 19.16 19.19 85,603 -0.03(-0.16%)
Dec 11, 2015 19.21 19.22 19.20 19.22 93,566 +0.04(+0.21%)
Dec 10, 2015 19.19 19.19 19.17 19.18 45,408 +0.00(+0.00%)
Dec 09, 2015 19.17 19.20 19.16 19.18 89,983 +0.03(+0.16%)
Dec 08, 2015 19.18 19.19 19.15 19.15 90,099 +0.00(+0.00%)
Dec 07, 2015 19.14 19.16 19.14 19.15 61,288 +0.02(+0.10%)
Dec 04, 2015 19.12 19.15 19.12 19.13 76,401 -0.01(-0.05%)
Dec 03, 2015 19.14 19.16 19.12 19.14 284,821 +0.01(+0.05%)
Dec 02, 2015 19.16 19.17 19.13 19.13 109,241 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.