Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (NQ: AUPH )

4.990 +0.180 (+3.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.910 2.980 2.900 2.920 24,218 +0.00(+0.00%)
Apr 28, 2016 2.890 2.960 2.881 2.920 8,728 +0.03(+1.03%)
Apr 27, 2016 2.880 2.890 2.750 2.890 41,137 +0.01(+0.35%)
Apr 26, 2016 2.880 2.880 2.850 2.880 2,529 +0.01(+0.35%)
Apr 25, 2016 2.760 2.940 2.740 2.870 11,430 -0.12(-4.01%)
Apr 22, 2016 2.990 2.990 2.710 2.990 27,816 -0.01(-0.33%)
Apr 21, 2016 2.990 3.000 2.931 3.000 6,941 +0.04(+1.35%)
Apr 20, 2016 2.990 3.000 2.960 2.960 22,356 -0.04(-1.33%)
Apr 19, 2016 3.000 3.000 2.960 3.000 45,764 +0.01(+0.33%)
Apr 18, 2016 2.950 3.000 2.930 2.990 6,909 +0.05(+1.70%)
Apr 15, 2016 2.920 2.977 2.910 2.940 10,450 -0.01(-0.34%)
Apr 14, 2016 2.990 2.990 2.900 2.950 12,420 -0.00(-0.00%)
Apr 13, 2016 3.030 3.030 2.930 2.950 12,097 -0.05(-1.66%)
Apr 12, 2016 2.920 3.000 2.820 3.000 16,732 +0.06(+2.04%)
Apr 11, 2016 2.970 2.980 2.800 2.940 102,553 +0.09(+3.16%)
Apr 08, 2016 2.940 2.990 2.770 2.850 11,498 -0.03(-1.04%)
Apr 07, 2016 2.880 2.900 2.780 2.880 16,731 -0.08(-2.70%)
Apr 06, 2016 2.840 2.970 2.840 2.960 16,321 +0.24(+8.82%)
Apr 05, 2016 3.085 3.085 2.700 2.720 28,238 -0.28(-9.33%)
Apr 04, 2016 3.010 3.100 2.980 3.000 28,084 +0.05(+1.69%)
Apr 01, 2016 2.930 2.990 2.920 2.950 13,132 +0.04(+1.37%)
Mar 31, 2016 2.990 3.000 2.900 2.910 24,833 -0.04(-1.36%)
Mar 30, 2016 3.000 3.000 2.810 2.950 23,956 -0.04(-1.33%)
Mar 29, 2016 3.000 3.000 2.800 2.990 25,423 -0.04(-1.32%)
Mar 28, 2016 3.010 3.080 3.000 3.030 13,822 +0.03(+1.00%)
Mar 24, 2016 3.000 3.000 3.000 3.000 14,100 +0.00(+0.00%)
Mar 23, 2016 3.000 3.064 2.962 3.000 54,716 +0.00(+0.00%)
Mar 22, 2016 3.080 3.135 3.000 3.000 28,487 -0.10(-3.23%)
Mar 21, 2016 3.150 3.200 3.052 3.100 61,721 +0.06(+1.98%)
Mar 18, 2016 3.000 3.130 3.000 3.040 27,335 +0.04(+1.33%)
Mar 17, 2016 2.980 3.030 2.850 3.000 26,563 -0.01(-0.33%)
Mar 16, 2016 3.090 3.100 3.000 3.010 50,088 -0.07(-2.27%)
Mar 15, 2016 2.930 3.160 2.900 3.080 88,110 +0.22(+7.69%)
Mar 14, 2016 2.580 2.860 2.570 2.860 62,387 +0.23(+8.75%)
Mar 11, 2016 2.630 2.650 2.560 2.630 28,421 +0.00(+0.00%)
Mar 10, 2016 2.500 2.630 2.480 2.630 20,186 +0.17(+6.91%)
Mar 09, 2016 2.400 2.580 2.371 2.460 30,208 +0.07(+2.93%)
Mar 08, 2016 2.500 2.590 2.320 2.390 26,179 -0.10(-4.02%)
Mar 07, 2016 2.510 2.610 2.450 2.490 44,545 +0.00(+0.00%)
Mar 04, 2016 2.470 2.526 2.270 2.490 41,096 -0.06(-2.36%)
Mar 03, 2016 2.640 2.880 2.380 2.550 114,261 -0.05(-1.92%)
Mar 02, 2016 2.350 2.650 2.277 2.600 177,196 +0.51(+24.40%)
Mar 01, 2016 2.300 2.429 2.050 2.090 85,324 -0.28(-11.81%)
Feb 29, 2016 2.090 2.370 2.070 2.370 60,537 +0.26(+12.32%)
Feb 26, 2016 2.110 2.300 2.100 2.110 47,074 +0.00(+0.00%)
Feb 25, 2016 2.110 2.250 2.050 2.110 33,552 -0.05(-2.31%)
Feb 24, 2016 2.200 2.220 2.050 2.160 27,852 -0.04(-1.82%)
Feb 23, 2016 2.190 2.270 2.140 2.200 15,561 -0.07(-3.08%)
Feb 22, 2016 2.170 2.270 2.150 2.270 29,247 +0.12(+5.58%)
Feb 19, 2016 2.150 2.220 2.130 2.150 18,435 -0.03(-1.38%)
Feb 18, 2016 2.330 2.370 2.150 2.180 53,823 -0.21(-8.79%)
Feb 17, 2016 2.360 2.440 2.230 2.390 39,157 +0.14(+6.22%)
Feb 16, 2016 2.540 2.540 2.200 2.250 63,139 -0.01(-0.44%)
Feb 12, 2016 2.230 2.260 2.260 2.260 42,300 +0.02(+0.89%)
Feb 11, 2016 2.450 2.560 2.180 2.240 73,647 -0.26(-10.40%)
Feb 10, 2016 2.400 2.560 2.400 2.500 21,811 +0.02(+0.81%)
Feb 09, 2016 2.450 2.590 2.300 2.480 125,474 -0.11(-4.25%)
Feb 08, 2016 2.220 3.300 2.220 2.590 862,072 +0.40(+18.26%)
Feb 05, 2016 2.170 2.210 2.160 2.190 8,781 +0.00(+0.00%)
Feb 04, 2016 2.180 2.190 2.100 2.190 10,080 +0.05(+2.36%)
Feb 03, 2016 2.190 2.190 2.120 2.139 4,002 -0.09(-4.06%)
Feb 02, 2016 2.110 2.240 2.110 2.230 9,362 +0.11(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.