Indicators

Alliance Media Holdings (OP: ADTR )

0.0001 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Mar 30, 2016	0.2750	0.2750	0.2500	0.2500	21,000	+0.06(+31.58%)
Mar 29, 2016	0.1900	0.1900	0.1900	0.1900	1,000	+0.03(+18.75%)
Mar 28, 2016	0.1700	0.1780	0.1600	0.1600	7,709	-0.02(-10.11%)
Mar 09, 2016		0.1780	0.1780	0.1780	0	-0.02(-11.00%)
Mar 08, 2016	0.2000	0.2000	0.2000	0.2000	3,000	+0.03(+14.29%)
Mar 03, 2016		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Mar 02, 2016	0.1750	0.1750	0.1750	0.1750	1,400	+0.00(+0.00%)
Mar 01, 2016	0.1750	0.1750	0.1750	0.1750	300	-0.06(-23.91%)
Feb 02, 2016		0.2300	0.2300	0.2300	0	+0.03(+15.00%)
Jan 29, 2016		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
Jan 28, 2016	0.1800	0.1800	0.1800	0.1800	5,000	+0.00(+0.00%)
Jan 25, 2016		0.1800	0.1800	0.1800	0	-0.01(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.