Skip to main content

Pink OTC Markets Inc (OP: OTCM )

55.25 +0.25 (+0.45%)
Streaming Delayed Price Updated: 3:49 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 16.50 16.50 16.50 16.50 500 +0.05(+0.30%)
Jun 29, 2016 16.45 16.45 16.45 16.45 4,559 +0.20(+1.23%)
Jun 28, 2016 16.25 16.25 16.25 16.25 2,549 +0.00(+0.00%)
Jun 27, 2016 16.85 16.85 16.11 16.25 5,257 -0.45(-2.69%)
Jun 24, 2016 16.70 16.70 16.65 16.70 8,833 -0.30(-1.76%)
Jun 23, 2016 16.64 17.00 16.64 17.00 3,654 -0.20(-1.16%)
Jun 21, 2016 17.20 17.20 17.20 0 +0.50(+2.99%)
Jun 20, 2016 16.70 16.80 16.61 16.70 15,786 +0.00(+0.00%)
Jun 17, 2016 16.70 16.70 16.70 16.70 2,177 +0.03(+0.18%)
Jun 16, 2016 16.66 16.70 16.66 16.67 1,225 -0.03(-0.18%)
Jun 15, 2016 16.70 16.70 16.70 16.70 180 +0.00(+0.00%)
Jun 14, 2016 16.66 16.70 16.66 16.70 2,390 +0.04(+0.24%)
Jun 13, 2016 16.66 16.66 16.66 16.66 1,404 -0.04(-0.24%)
Jun 10, 2016 16.70 16.70 16.70 16.70 1,365 +0.00(+0.00%)
Jun 09, 2016 16.70 16.70 16.70 16.70 1,180 -0.05(-0.30%)
Jun 08, 2016 16.68 16.75 16.68 16.75 2,200 +0.15(+0.90%)
Jun 07, 2016 16.73 16.73 16.60 16.60 2,521 -0.14(-0.84%)
Jun 06, 2016 16.74 16.74 16.74 16.74 300 -0.01(-0.06%)
Jun 03, 2016 16.75 16.75 16.75 16.75 305 +0.01(+0.06%)
Jun 01, 2016 16.74 16.74 16.74 0 +0.01(+0.06%)
May 31, 2016 16.73 16.73 16.73 16.73 1,507 +0.00(+0.00%)
May 27, 2016 16.73 16.73 16.73 0 -0.02(-0.12%)
May 24, 2016 16.75 16.75 16.75 0 +0.05(+0.30%)
May 23, 2016 16.70 16.70 16.70 16.70 423 +0.00(+0.00%)
May 20, 2016 16.49 16.70 16.33 16.70 10,170 +0.21(+1.27%)
May 19, 2016 16.50 16.50 16.49 16.49 5,676 -0.11(-0.66%)
May 18, 2016 16.65 17.00 16.60 16.60 8,960 +0.00(+0.00%)
May 17, 2016 16.70 16.70 16.60 16.60 4,132 -0.15(-0.90%)
May 16, 2016 16.82 16.82 16.75 16.75 2,060 -0.25(-1.47%)
May 13, 2016 17.00 17.00 16.71 17.00 1,275 +0.20(+1.19%)
May 12, 2016 17.00 17.00 16.80 16.80 1,174 -0.02(-0.12%)
May 11, 2016 16.80 16.82 16.76 16.82 3,022 +0.02(+0.12%)
May 10, 2016 16.85 17.00 16.80 16.80 1,759 -0.10(-0.59%)
May 09, 2016 16.80 16.90 16.50 16.90 2,608 -0.10(-0.59%)
May 06, 2016 16.85 17.00 16.85 17.00 300 +0.15(+0.89%)
May 05, 2016 16.91 16.92 16.85 16.85 2,652 +0.05(+0.30%)
May 04, 2016 16.79 16.80 16.79 16.80 11,012 +0.10(+0.60%)
May 03, 2016 16.88 16.88 16.70 16.70 1,829 -0.18(-1.07%)
Apr 29, 2016 16.88 16.88 16.88 58 -0.07(-0.41%)
Apr 27, 2016 16.95 16.95 16.95 11 -0.01(-0.04%)
Apr 26, 2016 17.00 17.00 16.96 16.96 280 -0.04(-0.26%)
Apr 25, 2016 16.68 17.10 16.68 17.00 2,889 +0.36(+2.17%)
Apr 22, 2016 16.81 16.81 16.60 16.64 3,236 -0.17(-1.02%)
Apr 21, 2016 17.00 17.00 16.81 16.81 1,997 -0.24(-1.38%)
Apr 20, 2016 17.00 17.05 17.00 17.05 1,958 -0.03(-0.19%)
Apr 19, 2016 17.00 17.10 17.00 17.08 1,724 -0.02(-0.13%)
Apr 18, 2016 17.10 17.10 17.00 17.10 6,312 +0.00(+0.00%)
Apr 15, 2016 17.10 17.10 17.10 17.10 100 -0.10(-0.58%)
Apr 14, 2016 17.20 17.25 17.20 17.20 4,340 -0.05(-0.29%)
Apr 13, 2016 17.25 17.25 17.25 17.25 2,008 +0.01(+0.06%)
Apr 12, 2016 17.25 17.25 17.24 17.24 3,400 +0.12(+0.70%)
Apr 11, 2016 17.12 17.12 17.12 17.12 1,120 -0.10(-0.57%)
Apr 07, 2016 17.22 17.22 17.22 0 +0.12(+0.69%)
Apr 06, 2016 17.01 17.10 17.00 17.10 976 +0.10(+0.59%)
Apr 05, 2016 17.00 17.00 17.00 17.00 104 -0.23(-1.31%)
Apr 04, 2016 17.25 17.25 17.23 17.23 3,133 +0.23(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.