Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.236 6.403 6.236 6.304 65,854 +0.08(+1.34%)
Sep 29, 2016 6.182 6.278 6.160 6.221 69,392 +0.02(+0.37%)
Sep 28, 2016 6.198 6.266 6.190 6.198 18,808 -0.01(-0.12%)
Sep 27, 2016 6.197 6.251 6.129 6.205 25,949 +0.02(+0.25%)
Sep 26, 2016 6.160 6.274 6.129 6.190 47,578 -0.03(-0.49%)
Sep 23, 2016 6.160 6.236 6.160 6.221 17,765 +0.02(+0.25%)
Sep 22, 2016 6.236 6.243 6.182 6.205 22,034 +0.04(+0.62%)
Sep 21, 2016 6.160 6.236 6.160 6.167 35,357 +0.00(+0.00%)
Sep 20, 2016 6.106 6.182 6.076 6.167 26,970 +0.08(+1.25%)
Sep 19, 2016 6.061 6.152 6.061 6.091 32,705 +0.05(+0.75%)
Sep 16, 2016 6.251 6.251 6.046 6.046 321,755 -0.17(-2.69%)
Sep 15, 2016 6.068 6.266 6.068 6.213 23,382 +0.14(+2.25%)
Sep 14, 2016 6.076 6.167 6.030 6.076 36,186 -0.03(-0.50%)
Sep 13, 2016 6.228 6.297 6.053 6.106 42,934 -0.15(-2.43%)
Sep 12, 2016 6.281 6.327 6.213 6.259 36,829 -0.03(-0.48%)
Sep 09, 2016 6.289 6.297 6.274 6.289 30,429 +0.00(+0.00%)
Sep 08, 2016 6.289 6.335 6.236 6.289 24,489 +0.02(+0.24%)
Sep 07, 2016 6.221 6.327 6.221 6.274 22,038 +0.04(+0.61%)
Sep 06, 2016 6.403 6.403 6.221 6.236 46,439 -0.14(-2.15%)
Sep 02, 2016 6.350 6.373 6.373 6.373 37,609 +0.06(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.