Chronicle Journal: Finance

Braveheart Resources Inc (TSV: BHT )

0.1250 CAD UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 22, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 06, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 22, 2015 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-20.00%)
Dec 15, 2015 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Dec 14, 2015 0.0300 0.0400 0.0300 0.0400 79,000 +0.00(+14.29%)
Dec 08, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 03, 2015 0.0300 0.0300 0.0300 0 +0.01(+100.00%)
Dec 02, 2015 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-40.00%)
Nov 27, 2015 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Nov 16, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 09, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.