Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED
Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 26, 2016 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Apr 21, 2016 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Apr 20, 2016 0.0600 0.0600 0.0600 0.0600 24,000 -0.02(-25.00%)
Apr 13, 2016 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Apr 12, 2016 0.0500 0.0500 0.0500 0.0500 65,400 +0.00(+0.00%)
Apr 08, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Apr 07, 2016 0.0400 0.0400 0.0400 0.0400 1,960 +0.00(+0.00%)
Apr 05, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 31, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 24, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 22, 2016 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Mar 17, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 03, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 18, 2016 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Feb 17, 2016 0.0400 0.0400 0.0350 0.0350 9,000 -0.00(-12.50%)
Feb 11, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 09, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 08, 2016 0.0350 0.0350 0.0350 0.0350 35,000 +0.01(+16.67%)
Feb 04, 2016 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.