Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amber Road Inc (NY: AMBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.120 5.200 4.810 4.910 110,950 -0.19(-3.73%)
Apr 28, 2016 5.210 5.240 5.080 5.100 63,350 -0.10(-1.92%)
Apr 27, 2016 5.250 5.330 5.060 5.200 131,847 -0.03(-0.57%)
Apr 26, 2016 5.300 5.300 5.180 5.230 74,146 -0.03(-0.57%)
Apr 25, 2016 5.310 5.310 5.250 5.260 67,314 -0.03(-0.57%)
Apr 22, 2016 5.290 5.380 5.170 5.290 68,308 +0.00(+0.00%)
Apr 21, 2016 5.330 5.340 5.250 5.290 63,072 -0.01(-0.19%)
Apr 20, 2016 5.320 5.400 5.230 5.300 39,643 -0.01(-0.19%)
Apr 19, 2016 5.280 5.320 5.280 5.310 49,043 -0.01(-0.19%)
Apr 18, 2016 5.240 5.350 5.240 5.320 174,854 +0.02(+0.38%)
Apr 15, 2016 5.300 5.410 5.260 5.300 39,344 +0.00(+0.00%)
Apr 14, 2016 5.370 5.370 5.290 5.300 46,094 -0.04(-0.75%)
Apr 13, 2016 5.250 5.350 5.230 5.340 296,224 +0.10(+1.91%)
Apr 12, 2016 5.320 5.369 5.160 5.240 64,991 -0.05(-0.95%)
Apr 11, 2016 5.180 5.420 5.150 5.290 75,815 +0.11(+2.12%)
Apr 08, 2016 5.060 5.300 4.936 5.180 149,580 +0.18(+3.60%)
Apr 07, 2016 5.250 5.310 4.980 5.000 158,679 -0.28(-5.30%)
Apr 06, 2016 5.280 5.320 5.180 5.280 59,651 +0.02(+0.38%)
Apr 05, 2016 5.270 5.350 5.070 5.260 84,643 -0.04(-0.75%)
Apr 04, 2016 5.400 5.430 5.280 5.300 34,835 -0.07(-1.30%)
Apr 01, 2016 5.400 5.450 5.360 5.370 37,722 -0.04(-0.74%)
Mar 31, 2016 5.380 5.490 5.320 5.410 89,853 +0.07(+1.31%)
Mar 30, 2016 5.400 5.530 5.200 5.340 86,456 -0.06(-1.11%)
Mar 29, 2016 5.320 5.510 5.240 5.400 95,668 +0.04(+0.75%)
Mar 28, 2016 5.390 5.570 5.260 5.360 66,237 -0.04(-0.74%)
Mar 24, 2016 5.310 5.400 5.400 5.400 88,500 +0.12(+2.27%)
Mar 23, 2016 5.400 5.480 5.240 5.280 50,246 -0.11(-2.04%)
Mar 22, 2016 5.360 5.490 5.180 5.390 132,843 -0.04(-0.74%)
Mar 21, 2016 5.510 5.740 5.400 5.430 52,264 -0.08(-1.45%)
Mar 18, 2016 5.420 5.630 5.356 5.510 141,079 +0.12(+2.23%)
Mar 17, 2016 5.310 5.450 5.270 5.390 78,086 +0.04(+0.75%)
Mar 16, 2016 5.320 5.420 5.290 5.350 59,066 +0.01(+0.19%)
Mar 15, 2016 5.300 5.500 5.300 5.340 67,845 -0.03(-0.56%)
Mar 14, 2016 5.380 5.450 5.290 5.370 150,487 -0.08(-1.47%)
Mar 11, 2016 5.010 5.470 4.990 5.450 107,716 +0.46(+9.22%)
Mar 10, 2016 5.270 5.340 4.700 4.990 121,925 -0.25(-4.77%)
Mar 09, 2016 5.340 5.340 5.090 5.240 115,972 -0.10(-1.87%)
Mar 08, 2016 5.470 5.700 5.315 5.340 69,740 -0.21(-3.78%)
Mar 07, 2016 5.210 5.590 5.210 5.550 183,827 +0.35(+6.73%)
Mar 04, 2016 5.200 5.330 4.970 5.200 96,401 +0.06(+1.17%)
Mar 03, 2016 4.930 5.170 4.920 5.140 125,249 +0.15(+3.01%)
Mar 02, 2016 4.610 5.100 4.610 4.990 167,292 +0.39(+8.48%)
Mar 01, 2016 4.680 4.740 4.480 4.600 86,589 +0.00(+0.00%)
Feb 29, 2016 4.470 4.760 4.470 4.600 106,774 +0.14(+3.14%)
Feb 26, 2016 4.210 4.850 4.210 4.460 200,782 +0.25(+5.94%)
Feb 25, 2016 4.245 4.320 4.090 4.210 66,489 +0.04(+0.96%)
Feb 24, 2016 4.070 4.270 3.990 4.170 120,743 +0.05(+1.21%)
Feb 23, 2016 4.179 4.370 4.015 4.120 92,174 -0.11(-2.60%)
Feb 22, 2016 4.400 4.420 4.170 4.230 117,418 -0.14(-3.20%)
Feb 19, 2016 4.150 4.820 4.088 4.370 378,693 +0.21(+5.05%)
Feb 18, 2016 4.340 4.475 4.013 4.160 221,403 -0.18(-4.15%)
Feb 17, 2016 4.460 4.730 4.190 4.340 324,399 -0.07(-1.59%)
Feb 16, 2016 4.370 4.590 4.350 4.410 184,025 +0.11(+2.56%)
Feb 12, 2016 4.330 4.300 4.300 4.300 291,800 +0.43(+11.11%)
Feb 11, 2016 3.670 4.000 3.658 3.870 178,337 +0.13(+3.48%)
Feb 10, 2016 3.760 3.935 3.650 3.740 120,472 -0.01(-0.27%)
Feb 09, 2016 3.660 3.920 3.640 3.750 83,222 +0.04(+1.08%)
Feb 08, 2016 3.880 3.880 3.600 3.710 172,977 -0.21(-5.36%)
Feb 05, 2016 4.220 4.230 3.840 3.920 216,963 -0.33(-7.76%)
Feb 04, 2016 4.240 4.360 4.220 4.250 40,479 +0.02(+0.47%)
Feb 03, 2016 4.270 4.270 4.150 4.230 58,755 -0.02(-0.47%)
Feb 02, 2016 4.420 4.420 4.190 4.250 176,495 -0.18(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.