Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crossamerica Partners LP (NY: CAPL )

22.91 -0.18 (-0.78%)
Streaming Delayed Price Updated: 12:25 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.744 10.29 9.744 10.28 92,899 +0.54(+5.55%)
Mar 30, 2016 9.566 9.862 9.444 9.744 206,696 +0.22(+2.31%)
Mar 29, 2016 9.663 9.744 9.422 9.524 245,164 -0.20(-2.04%)
Mar 28, 2016 10.20 10.24 9.587 9.722 237,019 -0.32(-3.20%)
Mar 24, 2016 9.887 10.04 10.04 10.04 70,023 +0.13(+1.32%)
Mar 23, 2016 10.17 10.25 9.913 9.913 83,126 -0.37(-3.58%)
Mar 22, 2016 10.27 10.46 10.21 10.28 116,181 -0.05(-0.53%)
Mar 21, 2016 10.52 10.61 10.26 10.34 107,272 -0.21(-2.00%)
Mar 18, 2016 10.48 10.55 10.19 10.55 535,249 +0.05(+0.44%)
Mar 17, 2016 10.52 10.74 10.50 10.50 157,277 -0.04(-0.40%)
Mar 16, 2016 10.47 10.69 10.47 10.54 364,302 +0.15(+1.42%)
Mar 15, 2016 10.12 10.46 10.08 10.39 223,371 +0.14(+1.40%)
Mar 14, 2016 9.993 10.37 9.934 10.25 148,096 +0.26(+2.62%)
Mar 11, 2016 10.29 10.32 9.972 9.989 276,799 -0.22(-2.11%)
Mar 10, 2016 10.41 10.41 10.15 10.20 322,736 -0.09(-0.86%)
Mar 09, 2016 9.930 10.38 9.782 10.29 262,584 +0.51(+5.23%)
Mar 08, 2016 10.23 10.25 9.697 9.782 356,896 -0.41(-4.02%)
Mar 07, 2016 10.94 10.99 10.10 10.19 539,311 -0.59(-5.45%)
Mar 04, 2016 10.39 10.86 10.06 10.78 1,498,352 +0.57(+5.59%)
Mar 03, 2016 9.583 10.23 9.397 10.21 334,722 +0.63(+6.53%)
Mar 02, 2016 9.232 9.697 9.198 9.583 360,248 +0.37(+3.99%)
Mar 01, 2016 9.148 9.826 9.126 9.215 491,274 +0.12(+1.30%)
Feb 29, 2016 9.613 10.09 9.097 9.097 608,501 -0.48(-4.99%)
Feb 26, 2016 9.258 9.803 9.046 9.575 401,225 +0.45(+4.96%)
Feb 25, 2016 9.021 9.404 8.793 9.122 305,760 +0.23(+2.57%)
Feb 24, 2016 8.716 9.033 8.501 8.894 151,978 +0.14(+1.54%)
Feb 23, 2016 8.640 8.877 8.425 8.759 195,118 +0.02(+0.24%)
Feb 22, 2016 8.628 8.872 8.560 8.738 145,163 +0.19(+2.18%)
Feb 19, 2016 8.475 8.990 8.260 8.552 162,602 -0.35(-3.90%)
Feb 18, 2016 8.949 9.084 8.666 8.898 170,241 +0.06(+0.72%)
Feb 17, 2016 8.530 9.131 8.530 8.835 432,977 +0.28(+3.26%)
Feb 16, 2016 8.437 8.632 8.165 8.556 246,746 +0.27(+3.27%)
Feb 12, 2016 7.994 8.285 8.285 8.285 120,884 +0.34(+4.26%)
Feb 11, 2016 8.497 8.497 7.829 7.947 163,561 -0.36(-4.33%)
Feb 10, 2016 8.082 8.492 7.972 8.306 198,366 +0.18(+2.25%)
Feb 09, 2016 8.091 8.304 7.812 8.124 184,527 -0.03(-0.35%)
Feb 08, 2016 8.185 8.394 7.795 8.152 133,658 -0.04(-0.50%)
Feb 05, 2016 8.480 8.694 8.078 8.193 136,833 -0.31(-3.66%)
Feb 04, 2016 8.624 8.915 8.398 8.505 204,455 +0.39(+4.75%)
Feb 03, 2016 8.091 8.669 8.025 8.119 218,768 +0.03(+0.35%)
Feb 02, 2016 7.791 8.197 7.595 8.091 596,658 +0.15(+1.86%)
Feb 01, 2016 8.238 8.304 7.586 7.943 419,902 -0.30(-3.58%)
Jan 29, 2016 8.480 8.489 8.181 8.238 188,534 -0.16(-1.95%)
Jan 28, 2016 8.464 8.636 8.304 8.402 110,777 +0.14(+1.64%)
Jan 27, 2016 8.308 8.571 8.066 8.267 134,402 -0.02(-0.25%)
Jan 26, 2016 8.099 8.562 8.083 8.288 80,212 +0.26(+3.22%)
Jan 25, 2016 8.234 8.366 8.029 8.029 155,576 -0.26(-3.12%)
Jan 22, 2016 7.894 8.448 7.832 8.288 220,296 +0.50(+6.42%)
Jan 21, 2016 7.689 8.201 7.689 7.787 160,646 -0.10(-1.30%)
Jan 20, 2016 8.115 8.115 7.130 7.890 438,469 -0.26(-3.22%)
Jan 19, 2016 8.866 8.989 7.849 8.152 429,849 -0.76(-8.56%)
Jan 15, 2016 8.895 8.915 8.915 8.915 132,659 -0.09(-0.96%)
Jan 14, 2016 8.919 9.099 8.639 9.001 205,675 +0.08(+0.92%)
Jan 13, 2016 9.305 9.551 8.841 8.919 98,418 -0.33(-3.59%)
Jan 12, 2016 9.690 9.731 9.136 9.251 270,975 -0.28(-2.93%)
Jan 11, 2016 9.329 9.817 9.198 9.530 168,974 +0.19(+2.06%)
Jan 08, 2016 9.678 9.870 9.284 9.337 220,055 -0.27(-2.82%)
Jan 07, 2016 9.924 10.37 9.600 9.608 203,721 -0.52(-5.10%)
Jan 06, 2016 10.17 10.54 10.07 10.12 195,796 -0.09(-0.84%)
Jan 05, 2016 10.31 10.38 10.11 10.21 241,983 -0.08(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.