Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED
Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 06, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 22, 2015 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-20.00%)
Dec 15, 2015 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Dec 14, 2015 0.0300 0.0400 0.0300 0.0400 79,000 +0.00(+14.29%)
Dec 08, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 03, 2015 0.0300 0.0300 0.0300 0 +0.01(+100.00%)
Dec 02, 2015 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-40.00%)
Nov 27, 2015 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Nov 16, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 09, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.