Skip to main content

Great Ajax Corp (NY: AJX )

3.820 +0.200 (+5.52%)
Streaming Delayed Price Updated: 12:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 6.976 7.051 6.856 6.926 498,665 -0.08(-1.07%)
Jul 28, 2016 7.036 7.131 6.986 7.001 110,139 -0.02(-0.21%)
Jul 27, 2016 6.991 7.081 6.966 7.016 119,775 +0.00(+0.00%)
Jul 26, 2016 7.186 7.241 6.936 7.016 178,490 -0.17(-2.30%)
Jul 25, 2016 6.926 7.196 6.906 7.181 452,559 +0.25(+3.61%)
Jul 22, 2016 6.916 6.991 6.899 6.931 157,198 +0.03(+0.43%)
Jul 21, 2016 6.941 6.951 6.896 6.901 112,171 -0.08(-1.08%)
Jul 20, 2016 6.951 6.981 6.891 6.976 109,127 +0.06(+0.79%)
Jul 19, 2016 6.956 6.956 6.906 6.921 103,336 -0.01(-0.14%)
Jul 18, 2016 6.956 6.996 6.911 6.931 109,187 +0.00(+0.07%)
Jul 15, 2016 6.996 6.996 6.901 6.926 135,368 -0.03(-0.36%)
Jul 14, 2016 6.986 6.986 6.946 6.951 76,425 -0.01(-0.07%)
Jul 13, 2016 6.976 6.986 6.946 6.956 76,741 -0.00(-0.07%)
Jul 12, 2016 6.966 6.986 6.946 6.961 111,643 +0.01(+0.14%)
Jul 11, 2016 6.951 6.986 6.846 6.951 65,551 +0.01(+0.14%)
Jul 08, 2016 6.901 6.961 6.896 6.941 82,866 +0.05(+0.65%)
Jul 07, 2016 6.961 6.961 6.866 6.896 62,674 -0.05(-0.65%)
Jul 06, 2016 6.966 6.976 6.931 6.941 66,161 -0.01(-0.14%)
Jul 05, 2016 6.951 6.966 6.871 6.951 116,150 +0.01(+0.14%)
Jul 01, 2016 6.926 6.941 6.941 6.941 122,177 +0.01(+0.07%)
Jun 30, 2016 6.956 6.956 6.841 6.936 112,771 +0.01(+0.14%)
Jun 29, 2016 6.921 6.976 6.891 6.926 155,765 +0.00(+0.00%)
Jun 28, 2016 6.846 6.941 6.836 6.926 881,329 +0.14(+2.06%)
Jun 27, 2016 6.581 6.846 6.511 6.786 181,798 +0.22(+3.27%)
Jun 24, 2016 6.596 6.696 6.511 6.571 1,761,975 -0.12(-1.79%)
Jun 23, 2016 6.606 6.741 6.574 6.691 195,427 +0.10(+1.52%)
Jun 22, 2016 6.661 6.664 6.576 6.591 137,370 -0.08(-1.20%)
Jun 21, 2016 6.751 6.796 6.656 6.671 226,475 -0.10(-1.40%)
Jun 20, 2016 6.866 6.941 6.686 6.766 238,113 -0.03(-0.37%)
Jun 17, 2016 6.701 6.791 6.639 6.791 347,141 +0.10(+1.42%)
Jun 16, 2016 6.676 6.741 6.576 6.696 102,914 +0.02(+0.30%)
Jun 15, 2016 6.626 6.800 6.551 6.676 117,532 +0.09(+1.37%)
Jun 14, 2016 6.531 6.601 6.491 6.586 149,982 +0.04(+0.61%)
Jun 13, 2016 6.651 6.651 6.511 6.546 142,851 -0.10(-1.50%)
Jun 10, 2016 6.486 6.646 6.476 6.646 1,204,747 -0.35(-5.00%)
Jun 09, 2016 6.936 7.001 6.911 6.996 61,972 +0.05(+0.65%)
Jun 08, 2016 6.961 6.961 6.941 6.951 62,582 +0.00(+0.00%)
Jun 07, 2016 6.951 6.976 6.936 6.951 36,123 +0.00(+0.00%)
Jun 06, 2016 6.981 6.981 6.833 6.951 85,942 +0.00(+0.07%)
Jun 03, 2016 6.916 6.951 6.886 6.946 116,862 +0.05(+0.65%)
Jun 02, 2016 6.886 6.936 6.831 6.901 76,737 -0.01(-0.14%)
Jun 01, 2016 6.896 6.931 6.891 6.911 54,607 +0.02(+0.22%)
May 31, 2016 6.966 6.966 6.881 6.896 36,485 -0.07(-1.01%)
May 27, 2016 6.826 6.966 6.966 6.966 272,149 +0.12(+1.68%)
May 26, 2016 6.841 6.866 6.815 6.851 50,808 -0.03(-0.36%)
May 25, 2016 6.876 6.886 6.811 6.876 35,449 -0.02(-0.36%)
May 24, 2016 6.896 6.926 6.891 6.901 66,897 -0.01(-0.07%)
May 23, 2016 6.881 6.921 6.866 6.906 53,070 +0.04(+0.51%)
May 20, 2016 6.851 6.896 6.776 6.871 49,614 +0.01(+0.22%)
May 19, 2016 6.866 6.891 6.716 6.856 54,439 -0.01(-0.22%)
May 18, 2016 6.896 6.991 6.796 6.871 60,708 -0.01(-0.15%)
May 17, 2016 6.976 6.976 6.556 6.881 334,039 -0.11(-1.50%)
May 16, 2016 7.006 7.031 6.926 6.986 52,860 +0.00(+0.07%)
May 13, 2016 6.951 7.006 6.866 6.981 37,475 +0.04(+0.50%)
May 12, 2016 6.896 6.966 6.881 6.946 38,848 +0.01(+0.14%)
May 11, 2016 6.856 7.021 6.856 6.936 44,263 +0.07(+0.95%)
May 10, 2016 6.886 6.901 6.753 6.871 65,331 +0.00(+0.07%)
May 09, 2016 6.803 6.884 6.803 6.866 53,243 +0.05(+0.72%)
May 06, 2016 6.884 6.925 6.807 6.817 88,983 -0.02(-0.36%)
May 05, 2016 6.852 6.950 6.744 6.842 441,602 -0.11(-1.55%)
May 04, 2016 6.704 6.950 6.704 6.950 492,875 +0.25(+3.66%)
May 03, 2016 6.783 6.783 6.670 6.704 60,844 -0.10(-1.52%)
May 02, 2016 6.721 6.807 6.714 6.807 48,371 +0.12(+1.76%)
Apr 29, 2016 6.724 6.729 6.655 6.690 20,447 -0.01(-0.15%)
Apr 28, 2016 6.680 6.734 6.660 6.699 20,396 -0.02(-0.29%)
Apr 27, 2016 6.704 6.748 6.680 6.719 28,966 +0.03(+0.51%)
Apr 26, 2016 6.493 6.734 6.493 6.685 66,402 +0.18(+2.79%)
Apr 25, 2016 6.429 6.508 6.351 6.503 27,101 +0.11(+1.69%)
Apr 22, 2016 6.252 6.444 6.252 6.395 51,301 +0.13(+2.12%)
Apr 21, 2016 6.385 6.422 6.139 6.262 111,838 -0.13(-2.00%)
Apr 20, 2016 6.469 6.493 6.370 6.390 105,597 -0.06(-0.91%)
Apr 19, 2016 6.503 6.508 6.439 6.449 65,075 +0.03(+0.46%)
Apr 18, 2016 6.360 6.464 6.311 6.419 47,475 +0.06(+1.00%)
Apr 15, 2016 6.262 6.375 6.262 6.356 51,698 +0.09(+1.49%)
Apr 14, 2016 6.135 6.272 6.090 6.262 34,718 +0.15(+2.41%)
Apr 13, 2016 6.017 6.135 5.966 6.115 63,879 +0.15(+2.47%)
Apr 12, 2016 5.859 5.968 5.835 5.968 97,058 +0.15(+2.53%)
Apr 11, 2016 5.884 5.909 5.815 5.820 33,060 -0.05(-0.84%)
Apr 08, 2016 5.894 5.914 5.845 5.869 47,494 -0.02(-0.42%)
Apr 07, 2016 5.766 5.982 5.766 5.894 98,286 +0.11(+1.95%)
Apr 06, 2016 5.791 5.864 5.776 5.781 25,020 +0.02(+0.34%)
Apr 05, 2016 5.663 5.791 5.663 5.761 33,400 +0.10(+1.73%)
Apr 04, 2016 5.663 5.786 5.636 5.663 35,019 +0.04(+0.70%)
Apr 01, 2016 5.481 5.672 5.471 5.624 73,754 +0.13(+2.32%)
Mar 31, 2016 5.526 5.609 5.491 5.496 9,414 -0.03(-0.53%)
Mar 30, 2016 5.550 5.565 5.526 5.526 19,171 -0.01(-0.27%)
Mar 29, 2016 5.417 5.594 5.388 5.540 84,280 +0.09(+1.62%)
Mar 28, 2016 5.452 5.638 5.393 5.452 86,516 -0.06(-1.16%)
Mar 24, 2016 5.304 5.516 5.516 5.516 82,051 +0.21(+3.89%)
Mar 23, 2016 5.403 5.403 5.304 5.309 31,835 -0.07(-1.37%)
Mar 22, 2016 5.398 5.427 5.359 5.383 33,178 -0.06(-1.17%)
Mar 21, 2016 5.388 5.447 5.363 5.447 208,011 +0.02(+0.45%)
Mar 18, 2016 5.221 5.437 5.206 5.422 187,213 +0.21(+4.05%)
Mar 17, 2016 5.152 5.221 5.152 5.211 25,161 +0.05(+1.05%)
Mar 16, 2016 5.147 5.201 5.133 5.157 57,454 +0.00(+0.10%)
Mar 15, 2016 5.201 5.241 5.152 5.152 48,157 -0.06(-1.13%)
Mar 14, 2016 5.128 5.236 5.083 5.211 26,278 +0.05(+1.05%)
Mar 11, 2016 5.211 5.211 5.133 5.157 124,829 -0.03(-0.66%)
Mar 10, 2016 5.255 5.255 5.083 5.192 30,088 -0.07(-1.31%)
Mar 09, 2016 5.206 5.329 5.201 5.260 28,797 +0.17(+3.38%)
Mar 08, 2016 5.098 5.135 5.023 5.088 74,502 -0.02(-0.46%)
Mar 07, 2016 5.140 5.173 5.065 5.112 86,290 +0.00(+0.09%)
Mar 04, 2016 5.107 5.163 5.070 5.107 83,786 +0.03(+0.55%)
Mar 03, 2016 4.854 5.107 4.854 5.079 129,260 +0.25(+5.15%)
Mar 02, 2016 4.455 4.845 4.455 4.830 846,285 +0.53(+12.45%)
Mar 01, 2016 4.713 4.713 4.249 4.296 936,540 -0.37(-7.85%)
Feb 29, 2016 4.662 4.732 4.657 4.662 48,096 +0.01(+0.30%)
Feb 26, 2016 4.643 4.718 4.636 4.648 184,905 -0.02(-0.50%)
Feb 25, 2016 4.680 4.699 4.671 4.671 55,521 +0.00(+0.00%)
Feb 24, 2016 4.718 4.718 4.643 4.671 25,707 -0.06(-1.29%)
Feb 23, 2016 4.830 4.830 4.709 4.732 77,046 -0.09(-1.94%)
Feb 22, 2016 4.868 4.891 4.812 4.826 32,504 -0.02(-0.48%)
Feb 19, 2016 4.868 4.966 4.830 4.849 49,053 -0.04(-0.86%)
Feb 18, 2016 4.882 4.901 4.840 4.891 56,175 -0.03(-0.67%)
Feb 17, 2016 4.924 4.948 4.882 4.924 25,726 +0.00(+0.00%)
Feb 16, 2016 4.934 4.981 4.896 4.924 24,037 +0.04(+0.77%)
Feb 12, 2016 4.873 4.887 4.887 4.887 23,455 +0.03(+0.58%)
Feb 11, 2016 4.779 4.887 4.745 4.859 23,088 +0.03(+0.58%)
Feb 10, 2016 4.779 4.887 4.779 4.830 20,847 +0.06(+1.28%)
Feb 09, 2016 4.896 4.917 4.737 4.769 19,824 -0.17(-3.42%)
Feb 08, 2016 4.788 4.971 4.737 4.938 30,202 +0.15(+3.13%)
Feb 05, 2016 4.835 4.859 4.652 4.788 94,124 -0.04(-0.87%)
Feb 04, 2016 5.041 5.041 4.774 4.830 80,968 -0.19(-3.74%)
Feb 03, 2016 5.070 5.070 4.924 5.018 52,207 -0.04(-0.74%)
Feb 02, 2016 5.079 5.079 5.046 5.056 37,739 -0.05(-1.01%)
Feb 01, 2016 5.135 5.154 5.079 5.107 33,722 -0.06(-1.18%)
Jan 29, 2016 5.060 5.182 5.060 5.168 37,321 +0.13(+2.51%)
Jan 28, 2016 5.041 5.079 5.018 5.041 28,297 -0.02(-0.46%)
Jan 27, 2016 5.065 5.093 5.041 5.065 48,991 -0.01(-0.28%)
Jan 26, 2016 5.088 5.154 5.069 5.079 93,429 -0.03(-0.55%)
Jan 25, 2016 5.117 5.154 5.074 5.107 49,529 -0.03(-0.64%)
Jan 22, 2016 5.135 5.159 5.118 5.140 38,735 +0.00(+0.09%)
Jan 21, 2016 5.192 5.192 5.088 5.135 29,626 -0.08(-1.53%)
Jan 20, 2016 5.257 5.257 4.962 5.215 71,632 -0.04(-0.80%)
Jan 19, 2016 5.299 5.299 5.201 5.257 38,908 -0.07(-1.32%)
Jan 15, 2016 5.337 5.328 5.328 5.328 21,323 -0.11(-1.98%)
Jan 14, 2016 5.309 5.614 5.309 5.435 17,275 +0.13(+2.39%)
Jan 13, 2016 5.440 5.449 5.253 5.309 117,863 -0.13(-2.41%)
Jan 12, 2016 5.607 5.607 5.398 5.440 74,330 -0.13(-2.27%)
Jan 11, 2016 5.585 5.590 5.548 5.567 10,761 +0.03(+0.51%)
Jan 08, 2016 5.600 5.628 5.539 5.539 35,230 -0.08(-1.34%)
Jan 07, 2016 5.787 5.820 5.609 5.614 19,717 -0.21(-3.55%)
Jan 06, 2016 5.754 5.872 5.754 5.820 18,265 +0.01(+0.24%)
Jan 05, 2016 5.670 5.834 5.651 5.806 18,175 +0.17(+2.99%)
Jan 04, 2016 5.698 5.698 5.581 5.637 129,697 -0.05(-0.83%)
Dec 31, 2015 5.806 5.684 5.684 5.684 15,565 -0.12(-2.02%)
Dec 30, 2015 5.900 5.900 5.773 5.801 5,799 -0.09(-1.51%)
Dec 29, 2015 5.914 5.965 5.853 5.890 44,665 +0.00(+0.08%)
Dec 28, 2015 5.862 5.900 5.815 5.886 95,071 +0.07(+1.21%)
Dec 24, 2015 5.877 5.815 5.815 5.815 73,138 +0.01(+0.16%)
Dec 23, 2015 5.811 5.829 5.740 5.806 46,211 +0.03(+0.57%)
Dec 22, 2015 5.736 5.815 5.707 5.773 24,220 +0.06(+1.07%)
Dec 21, 2015 5.736 5.754 5.651 5.712 21,001 -0.07(-1.14%)
Dec 18, 2015 5.792 5.843 5.651 5.778 62,924 -0.03(-0.57%)
Dec 17, 2015 5.867 5.918 5.787 5.811 13,877 -0.05(-0.88%)
Dec 16, 2015 5.646 5.900 5.628 5.862 33,458 +0.19(+3.39%)
Dec 15, 2015 5.501 5.721 5.492 5.670 41,422 +0.13(+2.28%)
Dec 14, 2015 5.585 5.679 5.534 5.543 41,716 -0.02(-0.42%)
Dec 11, 2015 5.520 5.693 5.520 5.567 180,487 +0.01(+0.17%)
Dec 10, 2015 5.571 5.571 5.529 5.557 23,463 -0.03(-0.50%)
Dec 09, 2015 5.661 5.665 5.562 5.585 17,568 -0.08(-1.33%)
Dec 08, 2015 5.656 5.689 5.632 5.661 14,429 +0.00(+0.08%)
Dec 07, 2015 5.705 5.712 5.656 5.656 23,071 -0.06(-1.07%)
Dec 04, 2015 5.754 5.768 5.703 5.717 32,728 -0.03(-0.49%)
Dec 03, 2015 5.801 5.823 5.731 5.745 31,854 -0.08(-1.29%)
Dec 02, 2015 5.876 5.876 5.792 5.820 24,768 -0.05(-0.80%)
Dec 01, 2015 5.975 5.979 5.839 5.867 29,924 -0.10(-1.73%)
Nov 30, 2015 5.876 6.040 5.876 5.970 26,916 +0.11(+1.92%)
Nov 27, 2015 5.834 5.876 5.832 5.857 4,674 +0.02(+0.40%)
Nov 25, 2015 5.797 5.834 5.834 5.834 34,330 +0.02(+0.40%)
Nov 24, 2015 5.787 5.815 5.768 5.811 37,935 -0.00(-0.08%)
Nov 23, 2015 5.825 5.900 5.760 5.815 41,381 +0.00(+0.00%)
Nov 20, 2015 5.815 5.825 5.806 5.815 22,986 -0.00(-0.08%)
Nov 19, 2015 5.815 5.827 5.792 5.820 41,965 +0.01(+0.16%)
Nov 18, 2015 5.843 5.862 5.801 5.811 22,647 -0.01(-0.16%)
Nov 17, 2015 5.867 5.867 5.806 5.820 10,531 -0.01(-0.24%)
Nov 16, 2015 5.797 5.839 5.790 5.834 24,502 +0.06(+1.06%)
Nov 13, 2015 5.754 5.811 5.703 5.773 12,721 +0.01(+0.24%)
Nov 12, 2015 5.736 5.773 5.576 5.759 40,413 -0.07(-1.21%)
Nov 11, 2015 5.947 5.947 5.820 5.829 17,525 -0.01(-0.16%)
Nov 10, 2015 5.890 5.890 5.759 5.839 42,462 -0.04(-0.64%)
Nov 09, 2015 5.950 5.950 5.872 5.876 38,149 -0.08(-1.39%)
Nov 06, 2015 5.941 5.983 5.895 5.959 66,898 -0.02(-0.38%)
Nov 05, 2015 5.996 5.996 5.936 5.982 46,364 +0.00(+0.00%)
Nov 04, 2015 6.044 6.044 5.959 5.982 59,070 -0.07(-1.14%)
Nov 03, 2015 5.991 6.115 5.991 6.051 134,192 +0.07(+1.23%)
Nov 02, 2015 5.982 5.982 5.945 5.977 24,810 +0.03(+0.46%)
Oct 30, 2015 5.936 5.973 5.931 5.950 22,263 -0.01(-0.23%)
Oct 29, 2015 6.033 6.033 5.941 5.964 11,445 -0.09(-1.52%)
Oct 28, 2015 6.028 6.060 6.005 6.056 77,540 +0.06(+1.08%)
Oct 27, 2015 5.954 6.005 5.954 5.991 44,649 -0.02(-0.31%)
Oct 26, 2015 6.000 6.019 5.991 6.010 13,019 +0.01(+0.15%)
Oct 23, 2015 6.005 6.019 5.973 6.000 45,929 -0.01(-0.15%)
Oct 22, 2015 5.991 6.051 5.982 6.010 41,096 +0.03(+0.54%)
Oct 21, 2015 6.014 6.033 5.973 5.977 35,813 -0.04(-0.61%)
Oct 20, 2015 6.028 6.042 5.977 6.014 54,709 +0.03(+0.54%)
Oct 19, 2015 5.996 6.051 5.959 5.982 50,299 -0.01(-0.23%)
Oct 16, 2015 6.024 6.028 5.931 5.996 62,814 -0.01(-0.23%)
Oct 15, 2015 5.961 6.033 5.941 6.010 20,003 +0.04(+0.62%)
Oct 14, 2015 6.028 6.106 5.959 5.973 18,521 -0.03(-0.54%)
Oct 13, 2015 6.005 6.033 5.996 6.005 25,160 -0.02(-0.38%)
Oct 12, 2015 6.074 6.074 6.005 6.028 14,501 -0.06(-1.06%)
Oct 09, 2015 6.079 6.097 6.065 6.093 69,945 +0.02(+0.38%)
Oct 08, 2015 5.839 6.086 5.839 6.070 27,501 +0.21(+3.53%)
Oct 07, 2015 5.701 5.862 5.701 5.862 20,392 +0.21(+3.75%)
Oct 06, 2015 5.669 5.724 5.614 5.651 18,219 +0.01(+0.16%)
Oct 05, 2015 5.517 5.660 5.481 5.642 96,144 +0.16(+2.85%)
Oct 02, 2015 5.458 5.513 5.388 5.485 66,809 -0.04(-0.67%)
Oct 01, 2015 5.720 5.720 5.513 5.522 47,242 -0.17(-2.99%)
Sep 30, 2015 5.688 5.789 5.660 5.692 48,098 -0.04(-0.64%)
Sep 29, 2015 5.789 5.789 5.692 5.729 61,215 -0.02(-0.40%)
Sep 28, 2015 5.899 5.945 5.665 5.752 117,458 -0.17(-2.87%)
Sep 25, 2015 6.000 6.028 5.913 5.922 24,780 -0.06(-1.00%)
Sep 24, 2015 6.019 6.033 5.853 5.982 141,624 -0.03(-0.54%)
Sep 23, 2015 5.996 6.042 5.996 6.014 67,441 +0.01(+0.15%)
Sep 22, 2015 5.982 6.024 5.954 6.005 71,364 -0.03(-0.53%)
Sep 21, 2015 6.060 6.065 6.005 6.037 129,104 +0.06(+0.92%)
Sep 18, 2015 6.300 6.465 5.959 5.982 675,641 -0.36(-5.73%)
Sep 17, 2015 6.212 6.507 6.203 6.346 74,660 +0.19(+3.14%)
Sep 16, 2015 6.157 6.203 6.028 6.152 62,226 +0.06(+0.98%)
Sep 15, 2015 6.051 6.097 6.047 6.093 69,493 +0.05(+0.76%)
Sep 14, 2015 6.079 6.097 6.019 6.047 77,120 -0.05(-0.76%)
Sep 11, 2015 6.028 6.129 6.005 6.093 180,645 +0.05(+0.84%)
Sep 10, 2015 6.028 6.125 6.024 6.042 228,643 +0.00(+0.08%)
Sep 09, 2015 6.088 6.120 5.959 6.037 273,323 -0.01(-0.15%)
Sep 08, 2015 5.982 6.079 5.982 6.047 73,776 +0.12(+2.02%)
Sep 04, 2015 5.931 5.927 5.927 5.927 38,682 -0.04(-0.62%)
Sep 03, 2015 5.964 5.991 5.906 5.964 56,925 -0.01(-0.15%)
Sep 02, 2015 5.941 6.014 5.936 5.973 29,713 +0.06(+1.09%)
Sep 01, 2015 5.775 5.945 5.775 5.908 71,172 +0.01(+0.23%)
Aug 31, 2015 5.996 5.996 5.839 5.895 84,755 -0.12(-1.99%)
Aug 28, 2015 5.996 6.070 5.996 6.014 50,108 +0.03(+0.54%)
Aug 27, 2015 6.010 6.074 5.959 5.982 109,583 -0.02(-0.31%)
Aug 26, 2015 6.088 6.088 5.959 6.000 84,613 -0.01(-0.23%)
Aug 25, 2015 6.074 6.074 6.005 6.014 42,522 +0.07(+1.24%)
Aug 24, 2015 6.056 6.079 5.927 5.941 41,678 -0.14(-2.34%)
Aug 21, 2015 6.056 6.263 6.056 6.083 49,352 -0.04(-0.60%)
Aug 20, 2015 6.129 6.143 6.079 6.120 96,581 -0.01(-0.23%)
Aug 19, 2015 6.139 6.212 6.116 6.134 61,787 -0.00(-0.07%)
Aug 18, 2015 6.194 6.212 6.120 6.139 48,854 -0.07(-1.19%)
Aug 17, 2015 6.166 6.226 6.157 6.212 70,692 +0.03(+0.45%)
Aug 14, 2015 6.097 6.217 6.097 6.185 199,949 +0.08(+1.36%)
Aug 13, 2015 6.212 6.235 6.097 6.102 130,556 -0.13(-2.07%)
Aug 12, 2015 6.231 6.304 6.189 6.231 63,655 -0.03(-0.51%)
Aug 11, 2015 6.231 6.294 6.177 6.263 61,931 +0.03(+0.44%)
Aug 10, 2015 6.285 6.340 6.218 6.236 245,505 -0.05(-0.79%)
Aug 07, 2015 6.249 6.340 6.249 6.285 154,155 +0.03(+0.43%)
Aug 06, 2015 6.222 6.308 6.208 6.258 48,374 +0.01(+0.22%)
Aug 05, 2015 6.367 6.367 6.240 6.245 473,139 -0.09(-1.36%)
Aug 04, 2015 6.308 6.358 6.294 6.331 29,827 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.