Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 25, 2016 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jan 22, 2016 0.0900 0.0900 0.0900 0.0900 4,688 +0.01(+12.50%)
Jan 21, 2016 0.0800 0.0800 0.0800 0.0800 7,400 -0.01(-11.11%)
Jan 18, 2016 0.0900 0.0900 0.0900 100 +0.00(+5.88%)
Jan 07, 2016 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jan 05, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 21, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 15, 2015 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Dec 03, 2015 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Nov 30, 2015 0.0950 0.0950 0.0950 0 -0.05(-34.48%)
Nov 27, 2015 0.1400 0.1450 0.1400 0.1450 10,000 +0.05(+52.63%)
Nov 24, 2015 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Nov 23, 2015 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-10.00%)
Nov 20, 2015 0.1000 0.1000 0.1000 0.1000 13,000 +0.00(+0.00%)
Nov 19, 2015 0.1000 0.1000 0.1000 0.1000 8,000 +0.01(+11.11%)
Nov 17, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 13, 2015 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Nov 06, 2015 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 19, 2015 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Oct 14, 2015 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Oct 13, 2015 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Oct 08, 2015 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Oct 07, 2015 0.1000 0.1000 0.0900 0.0950 24,500 -0.03(-24.00%)
Oct 05, 2015 0.1250 0.1250 0.1250 0 +0.02(+25.00%)
Oct 02, 2015 0.1100 0.1100 0.1000 0.1000 55,500 -0.02(-20.00%)
Sep 30, 2015 0.1250 0.1250 0.1250 0 -0.02(-13.79%)
Sep 29, 2015 0.1200 0.1450 0.1150 0.1450 158,500 +0.01(+11.54%)
Sep 28, 2015 0.1350 0.1350 0.1300 0.1300 46,800 -0.02(-16.13%)
Sep 25, 2015 0.1500 0.1550 0.1500 0.1550 160,500 +0.01(+6.90%)
Sep 24, 2015 0.1450 0.1450 0.1450 0.1450 35,000 -0.01(-6.45%)
Sep 23, 2015 0.1500 0.1550 0.1500 0.1550 40,922 +0.01(+3.33%)
Sep 22, 2015 0.1600 0.1600 0.1500 0.1500 100,000 -0.02(-9.09%)
Sep 21, 2015 0.1700 0.1800 0.1650 0.1650 647,600 +0.01(+3.13%)
Sep 18, 2015 0.1600 0.1650 0.1600 0.1600 150,100 +0.00(+0.00%)
Sep 17, 2015 0.1500 0.1600 0.1450 0.1600 127,000 +0.02(+10.34%)
Sep 16, 2015 0.1500 0.1500 0.1400 0.1450 32,500 +0.00(+3.57%)
Sep 15, 2015 0.1500 0.1500 0.1400 0.1400 79,500 -0.00(-3.45%)
Sep 14, 2015 0.1500 0.1550 0.1450 0.1450 90,600 -0.01(-3.33%)
Sep 11, 2015 0.1400 0.1500 0.1400 0.1500 222,500 +0.01(+11.11%)
Sep 10, 2015 0.1300 0.1400 0.1300 0.1350 200,285 +0.02(+12.50%)
Sep 09, 2015 0.1200 0.1300 0.1100 0.1200 251,320 +0.00(+0.00%)
Sep 08, 2015 0.1100 0.1200 0.1100 0.1200 45,000 +0.00(+0.00%)
Sep 04, 2015 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Sep 03, 2015 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Aug 27, 2015 0.0800 0.0800 0.0800 0 -0.04(-33.33%)
Aug 26, 2015 0.1200 0.1200 0.1200 0.1200 20,000 +0.02(+20.00%)
Aug 25, 2015 0.0950 0.1000 0.0950 0.1000 30,000 +0.03(+42.86%)
Aug 24, 2015 0.0700 0.0700 0.0700 0.0700 1,000,000 +0.01(+16.67%)
Aug 18, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 08, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 07, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 15, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 01, 2015 0.0650 0.0650 0.0650 100 -0.01(-18.75%)
Mar 13, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 10, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 06, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 02, 2015 0.0800 0.0800 0.0800 750 +0.02(+33.33%)
Feb 19, 2015 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Feb 05, 2015 0.0800 0.0800 0.0800 80 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.