Indicators

United Health Products Inc (OP: UEEC )

0.1900 -0.0186 (-8.92%)

Streaming Delayed Price Updated: 1:18 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0982	0.1050	0.0970	0.0990	153,183	+0.00(+1.02%)
Apr 28, 2016	0.0900	0.0980	0.0900	0.0980	43,366	+0.00(+2.08%)
Apr 27, 2016	0.0900	0.0960	0.0900	0.0960	17,493	-0.00(-1.03%)
Apr 26, 2016	0.0970	0.0970	0.0970	0.0970	10,000	-0.00(-1.02%)
Apr 25, 2016	0.0909	0.0980	0.0909	0.0980	25,000	+0.00(+2.89%)
Apr 22, 2016	0.0972	0.0980	0.0900	0.0953	71,234	-0.00(-2.81%)
Apr 21, 2016	0.0900	0.0980	0.0900	0.0980	18,619	+0.00(+0.00%)
Apr 20, 2016	0.0947	0.0980	0.0947	0.0980	130,648	+0.00(+0.00%)
Apr 19, 2016	0.0980	0.0980	0.0980	0.0980	7,119	+0.00(+0.00%)
Apr 18, 2016	0.0921	0.1000	0.0921	0.0980	95,242	-0.00(-2.00%)
Apr 15, 2016	0.0893	0.1000	0.0893	0.1000	267,800	+0.01(+11.05%)
Apr 14, 2016	0.0925	0.0925	0.0900	0.0901	55,000	-0.00(-4.71%)
Apr 13, 2016	0.0945	0.0945	0.0900	0.0945	45,560	+0.00(+0.00%)
Apr 12, 2016	0.0945	0.0945	0.0811	0.0945	33,215	+0.00(+2.72%)
Apr 08, 2016		0.0920	0.0920	0.0920	0	+0.00(+0.00%)
Apr 07, 2016	0.0895	0.0920	0.0895	0.0920	6,083	+0.00(+0.00%)
Apr 06, 2016	0.0900	0.0920	0.0900	0.0920	48,500	+0.00(+1.10%)
Apr 05, 2016	0.0920	0.0920	0.0900	0.0910	168,500	-0.00(-1.09%)
Apr 04, 2016	0.0920	0.0920	0.0920	0.0920	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.