Skip to main content

United Health Products Inc (OP: UEEC )

0.1999 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0800 0.0900 0.0800 0.0900 71,273 +0.00(+5.88%)
Mar 30, 2016 0.0820 0.0850 0.0800 0.0850 62,355 +0.00(+0.00%)
Mar 29, 2016 0.0870 0.0900 0.0801 0.0850 330,000 +0.00(+0.00%)
Mar 28, 2016 0.0870 0.0875 0.0850 0.0850 95,001 -0.00(-2.30%)
Mar 24, 2016 0.0870 0.0870 0.0870 0 +0.00(+0.58%)
Mar 23, 2016 0.0830 0.0865 0.0800 0.0865 297,786 +0.00(+4.22%)
Mar 22, 2016 0.0875 0.0875 0.0830 0.0830 185,097 -0.00(-4.60%)
Mar 21, 2016 0.0801 0.0870 0.0750 0.0870 143,681 +0.00(+2.35%)
Mar 18, 2016 0.0720 0.0850 0.0701 0.0850 547,903 +0.01(+13.33%)
Mar 17, 2016 0.0700 0.0780 0.0700 0.0750 229,805 +0.00(+7.14%)
Mar 16, 2016 0.0750 0.0780 0.0675 0.0700 308,871 -0.00(-6.67%)
Mar 15, 2016 0.0720 0.0750 0.0710 0.0750 110,803 +0.00(+0.40%)
Mar 14, 2016 0.0720 0.0747 0.0710 0.0747 45,491 -0.00(-0.40%)
Mar 11, 2016 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Mar 09, 2016 0.0750 0.0750 0.0750 0 +0.01(+19.05%)
Mar 08, 2016 0.0750 0.0750 0.0630 0.0630 188,668 -0.01(-16.00%)
Mar 07, 2016 0.0765 0.0765 0.0750 0.0750 95,932 -0.00(-1.83%)
Mar 04, 2016 0.0750 0.0764 0.0750 0.0764 29,477 +0.00(+1.87%)
Mar 03, 2016 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Mar 02, 2016 0.0730 0.0800 0.0730 0.0750 76,072 +0.00(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.