Indicators

Sunoco LP (NY: SUN )

56.38 -0.26 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.05	14.81	13.70	13.70	1,979,079	-0.35(-2.50%)
Feb 26, 2016	13.72	14.21	13.51	14.05	1,578,180	+0.75(+5.62%)
Feb 25, 2016	13.76	13.84	12.80	13.30	2,443,316	-0.64(-4.61%)
Feb 24, 2016	13.59	14.00	13.24	13.94	2,431,596	+0.16(+1.16%)
Feb 23, 2016	13.96	14.36	13.22	13.78	1,627,588	-0.33(-2.33%)
Feb 22, 2016	13.60	14.52	13.60	14.11	1,804,619	+0.66(+4.88%)
Feb 19, 2016	13.26	13.57	13.07	13.46	1,273,105	-0.12(-0.87%)
Feb 18, 2016	13.72	13.94	13.13	13.57	1,366,123	-0.00(-0.03%)
Feb 17, 2016	13.04	14.31	13.04	13.58	2,712,938	+0.74(+5.79%)
Feb 16, 2016	12.15	12.94	11.96	12.84	3,925,413	+1.83(+16.65%)
Feb 12, 2016	10.94	11.00	11.00	11.00	2,006,795	+0.43(+4.05%)
Feb 11, 2016	10.78	11.13	10.53	10.57	1,576,280	-0.28(-2.56%)
Feb 10, 2016	10.89	11.28	10.75	10.85	1,805,580	+0.14(+1.28%)
Feb 09, 2016	11.26	11.36	10.42	10.72	1,895,266	-0.43(-3.88%)
Feb 08, 2016	12.86	12.89	10.69	11.15	2,511,668	-2.13(-16.03%)
Feb 05, 2016	13.97	14.16	13.00	13.28	1,574,249	-0.98(-6.87%)
Feb 04, 2016	14.21	14.33	13.46	14.26	727,496	+0.43(+3.10%)
Feb 03, 2016	14.61	14.61	13.41	13.83	3,261,126	-0.71(-4.89%)
Feb 02, 2016	14.64	14.74	14.28	14.54	1,228,271	-0.34(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.