Indicators

Power Corporation of Canada (TSX: POW )

36.84 +0.38 (+1.04%)

Streaming Delayed Price Updated: 4:52 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		28.44	28.44	28.44	0	-0.10(-0.35%)
Jul 28, 2016	28.40	28.63	28.29	28.54	551,395	+0.17(+0.60%)
Jul 27, 2016	28.33	28.44	28.29	28.37	347,828	+0.06(+0.21%)
Jul 26, 2016	28.33	28.44	28.25	28.31	607,637	-0.04(-0.14%)
Jul 25, 2016	28.36	28.59	28.24	28.35	385,554	-0.03(-0.11%)
Jul 22, 2016	28.36	28.49	28.24	28.38	383,695	+0.13(+0.46%)
Jul 21, 2016	28.34	28.36	28.07	28.25	538,369	-0.08(-0.28%)
Jul 20, 2016	28.21	28.36	28.16	28.33	498,964	+0.18(+0.64%)
Jul 19, 2016	28.28	28.33	28.06	28.15	468,425	-0.15(-0.53%)
Jul 18, 2016	28.12	28.35	28.12	28.30	408,574	+0.22(+0.78%)
Jul 15, 2016	28.30	28.35	28.06	28.08	419,794	-0.14(-0.50%)
Jul 14, 2016	28.23	28.33	28.17	28.22	398,421	+0.22(+0.79%)
Jul 13, 2016	28.11	28.22	27.86	28.00	492,967	-0.09(-0.32%)
Jul 12, 2016	27.75	28.14	27.61	28.09	777,797	+0.53(+1.92%)
Jul 11, 2016	27.63	27.77	27.54	27.56	450,237	+0.14(+0.51%)
Jul 08, 2016		27.70	27.22	27.42	656,721	+0.20(+0.73%)
Jul 07, 2016	27.21	27.42	27.10	27.22	504,635	-0.54(-1.95%)
Jul 05, 2016	27.85	27.95	27.55	27.76	743,696	-0.21(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.