Indicators

Energy Fuels Inc (TSX: EFR )

8.060 +0.010 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		2.900	2.900	2.900	0	+0.02(+0.69%)
Jul 28, 2016	2.970	2.970	2.870	2.880	57,554	-0.05(-1.71%)
Jul 27, 2016	2.970	2.970	2.900	2.930	48,535	+0.00(+0.00%)
Jul 26, 2016	2.900	2.970	2.900	2.930	43,223	+0.04(+1.38%)
Jul 25, 2016	2.960	2.980	2.890	2.890	62,120	-0.07(-2.36%)
Jul 22, 2016	2.950	2.970	2.890	2.960	76,621	+0.03(+1.02%)
Jul 21, 2016	2.920	2.970	2.900	2.930	58,375	+0.04(+1.38%)
Jul 20, 2016	2.870	2.950	2.850	2.890	69,246	+0.01(+0.35%)
Jul 19, 2016	2.930	2.930	2.880	2.880	66,690	-0.05(-1.71%)
Jul 18, 2016	3.000	3.000	2.920	2.930	74,319	-0.02(-0.68%)
Jul 15, 2016	3.020	3.050	2.950	2.950	87,034	-0.07(-2.32%)
Jul 14, 2016	3.060	3.060	2.990	3.020	47,404	+0.02(+0.67%)
Jul 13, 2016	3.090	3.100	2.960	3.000	115,885	-0.02(-0.66%)
Jul 12, 2016	2.940	3.060	2.940	3.020	91,275	+0.09(+3.07%)
Jul 11, 2016	2.960	3.120	2.920	2.930	92,010	-0.03(-1.01%)
Jul 08, 2016		2.990	2.890	2.960	46,145	+0.07(+2.42%)
Jul 07, 2016	3.010	3.010	2.870	2.890	46,939	-0.05(-1.70%)
Jul 05, 2016	3.130	3.130	2.910	2.940	145,684	-0.11(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.