Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 13.65 13.78 13.63 13.66 736,505 +0.03(+0.21%)
Oct 28, 2016 13.66 13.78 13.60 13.63 671,261 -0.04(-0.28%)
Oct 27, 2016 13.77 13.96 13.66 13.67 679,627 +0.05(+0.35%)
Oct 26, 2016 13.81 13.90 13.49 13.62 785,780 -0.24(-1.76%)
Oct 25, 2016 14.01 14.06 13.85 13.87 526,848 -0.20(-1.43%)
Oct 24, 2016 14.14 14.20 13.99 14.07 635,493 +0.01(+0.07%)
Oct 21, 2016 13.94 14.14 13.90 14.06 974,065 +0.13(+0.93%)
Oct 20, 2016 13.93 13.96 13.82 13.93 1,322,842 +0.12(+0.87%)
Oct 19, 2016 13.82 13.87 13.75 13.81 1,040,362 +0.01(+0.10%)
Oct 18, 2016 13.88 13.90 13.70 13.79 918,192 +0.05(+0.35%)
Oct 17, 2016 13.64 13.88 13.63 13.75 872,215 +0.17(+1.27%)
Oct 14, 2016 13.65 13.73 13.45 13.57 683,465 -0.01(-0.07%)
Oct 13, 2016 13.65 13.70 13.53 13.58 514,915 -0.11(-0.77%)
Oct 12, 2016 13.75 13.77 13.66 13.69 550,239 -0.04(-0.31%)
Oct 11, 2016 13.72 13.79 13.65 13.73 691,376 -0.10(-0.69%)
Oct 10, 2016 13.63 13.86 13.63 13.83 364,891 +0.22(+1.62%)
Oct 07, 2016 13.74 13.87 13.61 13.61 487,350 -0.06(-0.46%)
Oct 06, 2016 13.59 13.74 13.59 13.67 783,021 +0.05(+0.35%)
Oct 05, 2016 13.83 13.90 13.57 13.62 1,013,911 -0.17(-1.25%)
Oct 04, 2016 13.96 14.04 13.67 13.79 846,398 -0.20(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.