Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 16.27 16.51 16.15 16.50 1,570,233 +0.23(+1.42%)
Aug 30, 2016 16.18 16.32 16.15 16.27 602,849 +0.16(+0.98%)
Aug 29, 2016 15.97 16.17 15.97 16.11 544,754 +0.13(+0.81%)
Aug 26, 2016 15.93 16.02 15.82 15.98 1,067,745 +0.09(+0.58%)
Aug 25, 2016 15.89 15.96 15.86 15.89 652,114 +0.01(+0.06%)
Aug 24, 2016 15.87 15.95 15.82 15.88 624,265 +0.01(+0.06%)
Aug 23, 2016 16.00 16.14 15.87 15.87 1,282,143 -0.02(-0.12%)
Aug 22, 2016 15.84 16.03 15.84 15.89 580,949 -0.02(-0.12%)
Aug 19, 2016 15.85 15.95 15.82 15.91 496,784 -0.01(-0.06%)
Aug 18, 2016 15.89 15.99 15.84 15.92 679,302 +0.04(+0.23%)
Aug 17, 2016 15.80 15.98 15.80 15.88 787,987 +0.02(+0.12%)
Aug 16, 2016 15.87 15.95 15.78 15.86 833,362 -0.05(-0.29%)
Aug 15, 2016 15.81 16.01 15.76 15.91 1,320,768 +0.16(+1.00%)
Aug 12, 2016 15.69 15.84 15.56 15.75 1,207,695 -0.09(-0.58%)
Aug 11, 2016 15.87 16.08 15.82 15.84 1,511,775 +0.06(+0.35%)
Aug 10, 2016 15.81 15.95 15.73 15.79 946,520 -0.06(-0.41%)
Aug 09, 2016 15.84 15.93 15.72 15.85 735,028 +0.04(+0.23%)
Aug 08, 2016 15.99 16.01 15.71 15.82 811,592 -0.18(-1.10%)
Aug 05, 2016 15.77 16.01 15.69 15.99 1,052,003 +0.40(+2.55%)
Aug 04, 2016 15.55 15.67 15.53 15.59 463,337 +0.03(+0.18%)
Aug 03, 2016 15.40 15.58 15.40 15.57 428,486 +0.19(+1.26%)
Aug 02, 2016 15.52 15.59 15.30 15.37 514,377 -0.14(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.