Indicators

Gold Fields Ltd (OP: GFIOF )

17.36 -0.27 (-1.53%)

Streaming Delayed Price Updated: 12:34 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2016		5.610	5.610	5.610	0	+1.36(+32.00%)
Apr 11, 2016		4.250	4.250	4.250	0	+0.36(+9.25%)
Apr 08, 2016	3.890	3.890	3.890	3.890	449	-0.05(-1.27%)
Mar 30, 2016		3.940	3.940	3.940	0	+0.21(+5.63%)
Mar 23, 2016		3.730	3.730	3.730	0	-0.47(-11.19%)
Mar 07, 2016		4.200	4.200	4.200	0	-0.10(-2.33%)
Feb 25, 2016		4.300	4.300	4.300	0	-0.15(-3.37%)
Feb 11, 2016		4.450	4.450	4.450	0	+0.85(+23.61%)
Feb 01, 2016		3.600	3.600	3.600	0	+0.10(+2.86%)
Jan 26, 2016		3.500	3.500	3.500	0	+0.82(+30.60%)
Dec 31, 2015		2.680	2.680	2.680	0	-0.14(-4.96%)
Dec 29, 2015		2.820	2.820	2.820	0	+0.32(+12.80%)
Nov 06, 2015		2.500	2.500	2.500	0	-0.40(-13.79%)
Oct 13, 2015		2.900	2.900	2.900	0	-0.02(-0.68%)
Oct 08, 2015		2.920	2.920	2.920	0	+0.20(+7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.