Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY: CORN )

431.75 +5.00 (+1.17%)
Streaming Realtime Price Updated: 10:56 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 367.00 0 -16.00(-4.18%)
Jun 29, 2016 383.00 0 -11.25(-2.85%)
Jun 28, 2016 394.25 0 +9.00(+2.34%)
Jun 27, 2016 385.25 0 +0.00(+0.00%)
Jun 25, 2016 390.00 373.50 385.25 0 +0.00(+0.00%)
Jun 24, 2016 390.00 373.50 385.25 0 +0.75(+0.20%)
Jun 23, 2016 384.50 0 -8.50(-2.16%)
Jun 22, 2016 393.00 0 -3.25(-0.82%)
Jun 21, 2016 396.25 0 -25.00(-5.93%)
Jun 20, 2016 421.25 0 -16.50(-3.77%)
Jun 18, 2016 438.25 423.50 437.75 0 +0.00(+0.00%)
Jun 17, 2016 438.25 423.50 437.75 0 +0.00(+0.00%)
Jun 16, 2016 437.75 0 +8.75(+2.04%)
Jun 15, 2016 429.00 0 -7.50(-1.72%)
Jun 14, 2016 436.50 0 +6.50(+1.51%)
Jun 13, 2016 430.00 0 +6.00(+1.42%)
Jun 11, 2016 437.00 420.00 424.00 0 +0.00(+0.00%)
Jun 10, 2016 437.00 420.00 424.00 0 +1.00(+0.24%)
Jun 09, 2016 423.00 0 -8.25(-1.91%)
Jun 08, 2016 431.25 0 +3.50(+0.82%)
Jun 07, 2016 427.75 0 +0.50(+0.12%)
Jun 06, 2016 427.25 0 +8.25(+1.97%)
Jun 04, 2016 419.25 410.50 419.00 0 +0.00(+0.00%)
Jun 03, 2016 419.25 410.50 419.00 0 +0.75(+0.18%)
Jun 02, 2016 418.25 0 +4.50(+1.09%)
Jun 01, 2016 413.75 0 +9.00(+2.22%)
May 31, 2016 404.75 0 -8.50(-2.06%)
May 28, 2016 413.50 406.50 413.25 0 +0.00(+0.00%)
May 27, 2016 413.50 406.50 413.25 0 +0.50(+0.12%)
May 26, 2016 412.75 0 +8.00(+1.98%)
May 25, 2016 404.75 0 +7.25(+1.82%)
May 24, 2016 397.50 0 -0.25(-0.06%)
May 23, 2016 397.75 0 +3.00(+0.76%)
May 21, 2016 396.75 389.00 394.75 0 +0.00(+0.00%)
May 20, 2016 396.75 389.00 394.75 0 +0.25(+0.06%)
May 19, 2016 394.50 0 -5.00(-1.25%)
May 18, 2016 399.50 0 +2.50(+0.63%)
May 17, 2016 397.00 0 +3.00(+0.76%)
May 16, 2016 394.00 0 +3.25(+0.83%)
May 14, 2016 391.25 385.25 390.75 0 +0.00(+0.00%)
May 13, 2016 391.25 385.25 390.75 0 +0.00(+0.00%)
May 12, 2016 390.75 0 +13.25(+3.51%)
May 11, 2016 377.50 0 -3.50(-0.92%)
May 10, 2016 381.00 0 +12.00(+3.25%)
May 09, 2016 369.00 0 -8.00(-2.12%)
May 07, 2016 379.00 373.50 377.00 0 +0.00(+0.00%)
May 06, 2016 379.00 373.50 377.00 0 -0.50(-0.13%)
May 05, 2016 377.50 0 +0.75(+0.20%)
May 04, 2016 376.75 0 -3.00(-0.79%)
May 03, 2016 379.75 0 -12.00(-3.06%)
May 02, 2016 391.75 0 -0.25(-0.06%)
Apr 30, 2016 395.25 388.25 392.00 0 +0.00(+0.00%)
Apr 29, 2016 395.25 388.25 392.00 0 +0.25(+0.06%)
Apr 28, 2016 391.75 0 +7.00(+1.82%)
Apr 27, 2016 384.75 0 -2.50(-0.65%)
Apr 26, 2016 387.25 0 +5.50(+1.44%)
Apr 25, 2016 381.75 0 +7.00(+1.87%)
Apr 23, 2016 389.25 374.50 374.75 0 +0.00(+0.00%)
Apr 22, 2016 389.25 374.50 374.75 0 -0.75(-0.20%)
Apr 21, 2016 375.50 0 -19.25(-4.88%)
Apr 20, 2016 394.75 0 +10.25(+2.67%)
Apr 19, 2016 384.50 0 +3.50(+0.92%)
Apr 18, 2016 381.00 0 +3.75(+0.99%)
Apr 16, 2016 380.50 372.00 377.25 0 +0.00(+0.00%)
Apr 15, 2016 380.50 372.00 377.25 0 -1.25(-0.33%)
Apr 14, 2016 378.50 0 +5.00(+1.34%)
Apr 13, 2016 373.50 0 +10.75(+2.96%)
Apr 12, 2016 362.75 0 +6.00(+1.68%)
Apr 11, 2016 356.75 0 -5.00(-1.38%)
Apr 09, 2016 362.75 359.00 361.75 0 +0.00(+0.00%)
Apr 08, 2016 362.75 359.00 361.75 0 -0.50(-0.14%)
Apr 07, 2016 362.25 0 +4.25(+1.19%)
Apr 06, 2016 358.00 0 +1.25(+0.35%)
Apr 05, 2016 356.75 0 +2.25(+0.63%)
Apr 04, 2016 354.50 0 +1.00(+0.28%)
Apr 02, 2016 354.50 347.25 353.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.