Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 15.65 15.81 15.38 15.48 642,628 -0.19(-1.19%)
May 27, 2016 15.57 15.67 15.67 15.67 857,452 +0.08(+0.51%)
May 26, 2016 15.76 15.87 15.45 15.59 549,123 -0.17(-1.10%)
May 25, 2016 15.87 15.87 15.72 15.76 1,061,126 -0.02(-0.15%)
May 24, 2016 15.85 15.90 15.68 15.78 598,571 +0.08(+0.51%)
May 23, 2016 15.64 15.84 15.52 15.71 528,282 +0.08(+0.51%)
May 20, 2016 15.29 15.64 15.19 15.63 730,268 +0.49(+3.21%)
May 19, 2016 15.17 15.36 14.98 15.14 1,205,207 -0.11(-0.73%)
May 18, 2016 15.59 15.64 15.17 15.25 598,779 -0.32(-2.07%)
May 17, 2016 16.00 16.03 15.50 15.57 817,286 -0.28(-1.77%)
May 16, 2016 15.80 15.96 15.62 15.85 1,027,970 +0.30(+1.92%)
May 13, 2016 15.68 15.83 15.29 15.56 1,078,046 -0.13(-0.80%)
May 12, 2016 15.99 16.12 15.58 15.68 934,471 -0.12(-0.77%)
May 11, 2016 15.32 15.85 15.27 15.80 1,410,162 +0.39(+2.51%)
May 10, 2016 15.35 15.54 15.10 15.42 1,109,803 +0.23(+1.51%)
May 09, 2016 15.48 15.52 15.12 15.19 2,186,778 -0.24(-1.54%)
May 06, 2016 15.75 15.92 15.31 15.43 1,920,364 -0.26(-1.67%)
May 05, 2016 15.87 16.18 15.61 15.69 1,146,421 -0.18(-1.15%)
May 04, 2016 16.00 16.19 15.84 15.87 1,018,253 -0.04(-0.24%)
May 03, 2016 16.22 16.28 15.84 15.91 1,540,535 -0.24(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.