Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2015		28.30	28.30	28.30	0	+0.30(+1.07%)
Aug 24, 2015		28.00	28.00	28.00	0	+0.25(+0.90%)
Aug 12, 2015		27.75	27.75	27.75	0	-1.24(-4.26%)
Aug 06, 2015		28.99	28.99	28.99	0	+0.14(+0.47%)
Aug 05, 2015	28.85	28.85	28.85	28.85	3,000	-0.40(-1.37%)
Jul 22, 2015		29.25	29.25	29.25	0	+0.92(+3.24%)
Jul 09, 2015		28.33	28.33	28.33	0	-3.74(-11.65%)
Jun 18, 2015		32.07	32.07	32.07	84	+1.77(+5.84%)
Jun 08, 2015		30.30	30.30	30.30	0	+0.05(+0.17%)
Jun 05, 2015	30.25	30.25	30.25	30.25	100	-1.30(-4.12%)
May 22, 2015		31.55	31.55	31.55	6	+1.06(+3.47%)
May 11, 2015		30.49	30.49	30.49	0	-0.11(-0.36%)
May 04, 2015		30.60	30.60	30.60	840	+3.20(+11.68%)
Apr 21, 2015		27.40	27.40	27.40	0	-2.50(-8.36%)
Mar 20, 2015		29.90	29.90	29.90	0	-0.30(-0.99%)
Jan 29, 2015		30.20	30.20	30.20	0	+0.12(+0.40%)
Jan 28, 2015	30.08	30.08	30.08	30.08	3,300	+1.76(+6.21%)
Jan 13, 2015		28.32	28.32	28.32	0	-0.46(-1.60%)
Jan 08, 2015		28.78	28.78	28.78	0	-0.72(-2.44%)
Nov 26, 2014		29.50	29.50	29.50	0	+1.01(+3.55%)
Nov 21, 2014		28.49	28.49	28.49	0	+0.54(+1.93%)
Nov 20, 2014	27.95	27.95	27.95	27.95	333	-0.60(-2.10%)
Nov 12, 2014		28.55	28.55	28.55	0	+2.55(+9.81%)
Oct 08, 2014		26.00	26.00	26.00	4	+0.15(+0.58%)
Oct 07, 2014	25.85	25.85	25.85	25.85	520	-1.20(-4.44%)
Sep 29, 2014		27.05	27.05	27.05	0	-1.95(-6.72%)
Sep 15, 2014		29.00	29.00	29.00	0	+1.60(+5.84%)
Sep 11, 2014		27.40	27.40	27.40	25	+0.15(+0.55%)
Sep 10, 2014	27.25	27.25	27.25	27.25	100	+0.41(+1.53%)
Sep 09, 2014	27.00	27.09	26.80	26.84	1,015	-0.97(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Electrolux A B Cl B (OP: ELUXF )

Historical Prices

Sections

Services

Contact Information

Follow Us