Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2015 24.04 24.04 24.04 0 +0.48(+2.03%)
Dec 22, 2015 23.56 23.56 23.56 0 +0.16(+0.69%)
Dec 10, 2015 23.40 23.40 23.40 0 -0.38(-1.60%)
Dec 09, 2015 23.78 23.78 23.78 23.78 150 -0.42(-1.74%)
Dec 08, 2015 24.20 24.20 24.20 24.20 800 -0.10(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.