Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

8.935 +0.105 (+1.19%)
Streaming Delayed Price Updated: 2:25 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 20.11 20.11 19.86 19.98 4,480,254 -0.21(-1.06%)
Aug 28, 2015 19.98 20.26 19.94 20.20 6,102,387 +0.02(+0.09%)
Aug 27, 2015 20.04 20.22 19.90 20.18 9,303,663 +0.34(+1.69%)
Aug 26, 2015 19.93 19.94 19.29 19.84 12,528,121 +0.52(+2.70%)
Aug 25, 2015 20.28 20.29 19.31 19.32 13,985,371 -0.03(-0.18%)
Aug 24, 2015 19.41 19.93 19.16 19.36 20,920,306 -0.82(-4.08%)
Aug 21, 2015 20.70 20.82 20.18 20.18 8,357,980 -0.79(-3.76%)
Aug 20, 2015 21.29 21.33 20.97 20.97 5,736,498 -0.46(-2.14%)
Aug 19, 2015 21.65 21.65 21.23 21.43 4,627,573 -0.34(-1.54%)
Aug 18, 2015 21.77 21.83 21.69 21.76 2,247,576 +0.06(+0.27%)
Aug 17, 2015 21.53 21.76 21.48 21.70 2,890,380 -0.05(-0.21%)
Aug 14, 2015 21.61 21.76 21.58 21.75 3,562,175 +0.13(+0.62%)
Aug 13, 2015 21.63 21.73 21.57 21.62 3,061,353 -0.07(-0.32%)
Aug 12, 2015 21.55 21.69 21.31 21.69 7,298,902 -0.08(-0.37%)
Aug 11, 2015 21.85 21.93 21.68 21.77 3,935,794 -0.24(-1.08%)
Aug 10, 2015 21.80 22.08 21.79 22.01 6,419,981 +0.15(+0.69%)
Aug 07, 2015 21.82 21.87 21.67 21.86 7,687,241 -0.13(-0.61%)
Aug 06, 2015 22.19 22.21 21.94 21.99 5,256,663 -0.18(-0.81%)
Aug 05, 2015 22.07 22.27 22.05 22.17 5,335,389 +0.36(+1.65%)
Aug 04, 2015 21.90 21.92 21.77 21.81 3,492,121 +0.04(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.