Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

8.890 +0.060 (+0.68%)
Streaming Delayed Price Updated: 3:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 19.89 19.97 19.72 19.75 5,707,797 -0.15(-0.74%)
Nov 27, 2015 20.01 20.01 19.87 19.90 2,865,251 +0.07(+0.36%)
Nov 25, 2015 19.81 19.83 19.83 19.83 5,817,584 +0.39(+2.00%)
Nov 24, 2015 19.38 19.49 19.37 19.44 4,503,718 -0.19(-0.96%)
Nov 23, 2015 19.82 19.96 19.57 19.63 5,045,100 -0.28(-1.39%)
Nov 20, 2015 20.14 20.14 19.87 19.91 5,206,563 +0.06(+0.33%)
Nov 19, 2015 19.99 20.03 19.78 19.84 8,959,498 +0.08(+0.39%)
Nov 18, 2015 19.68 19.78 19.62 19.77 6,272,257 +0.02(+0.11%)
Nov 17, 2015 19.78 19.86 19.66 19.74 5,924,196 +0.16(+0.81%)
Nov 16, 2015 19.33 19.60 19.31 19.58 4,809,472 +0.28(+1.44%)
Nov 13, 2015 19.39 19.46 19.26 19.31 3,504,070 -0.16(-0.80%)
Nov 12, 2015 19.65 19.67 19.44 19.46 5,492,110 -0.49(-2.44%)
Nov 11, 2015 19.69 20.08 19.68 19.95 7,431,615 +0.42(+2.17%)
Nov 10, 2015 19.58 19.67 19.40 19.53 11,554,435 +0.80(+4.27%)
Nov 09, 2015 18.92 18.95 18.65 18.73 4,113,348 -0.20(-1.07%)
Nov 06, 2015 18.91 19.01 18.77 18.93 5,035,205 -0.23(-1.21%)
Nov 05, 2015 19.21 19.28 19.08 19.16 4,421,337 -0.17(-0.90%)
Nov 04, 2015 19.47 19.49 19.20 19.33 4,867,975 +0.08(+0.42%)
Nov 03, 2015 19.00 19.38 18.99 19.25 7,192,840 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.