Indicators

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 08, 2015		0.6200	0.6200	0.6200	200	+0.03(+5.08%)
Sep 30, 2015		0.5900	0.5900	0.5900	0	+0.04(+7.27%)
Sep 29, 2015	0.6100	0.6100	0.5400	0.5500	217,500	-0.16(-22.54%)
Sep 28, 2015	0.7100	0.7100	0.7100	0.7100	20,000	+0.01(+1.43%)
Sep 25, 2015	0.7000	0.7000	0.7000	0.7000	18,000	+0.02(+2.94%)
Sep 08, 2015		0.6800	0.6800	0.6800	0	-0.02(-2.86%)
Sep 03, 2015		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Aug 31, 2015		0.7000	0.7000	0.7000	0	+0.06(+9.37%)
Aug 27, 2015		0.6400	0.6400	0.6400	0	-0.10(-13.51%)
Aug 25, 2015		0.7400	0.7400	0.7400	0	+0.07(+10.45%)
Aug 24, 2015	0.6700	0.6700	0.6700	0.6700	1,649	+0.02(+3.08%)
Aug 21, 2015	0.6700	0.6700	0.6500	0.6500	15,000	-0.01(-1.52%)
Aug 20, 2015	0.7000	0.7000	0.6600	0.6600	4,000	-0.15(-18.52%)
Aug 13, 2015		0.8100	0.8100	0.8100	65	+0.06(+8.00%)
Aug 11, 2015		0.7500	0.7500	0.7500	0	-0.02(-2.60%)
Aug 10, 2015	0.7300	0.7700	0.7300	0.7700	9,000	+0.04(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.