Chronicle Journal: Finance

Braveheart Resources Inc (TSV: BHT )

0.1000 CAD -0.0100 (-9.09%)
Streaming Delayed Price Updated: 3:04 PM EST, Nov 26, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 23, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 19, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 16, 2015 0.0250 0.0250 0.0200 0.0200 105,800 -0.01(-20.00%)
Oct 13, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 09, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 07, 2015 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Oct 02, 2015 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Sep 22, 2015 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Sep 18, 2015 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Sep 17, 2015 0.0400 0.0500 0.0400 0.0500 3,000 +0.01(+42.86%)
Sep 16, 2015 0.0350 0.0350 0.0350 0.0350 2,000 -0.01(-22.22%)
Sep 14, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 10, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 02, 2015 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Sep 01, 2015 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Aug 31, 2015 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Aug 26, 2015 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Aug 25, 2015 0.0400 0.0450 0.0400 0.0450 53,500 +0.00(+12.50%)
Aug 14, 2015 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Aug 11, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Aug 10, 2015 0.0500 0.0500 0.0500 0.0500 9,000 -0.01(-16.67%)
Aug 07, 2015 0.0600 0.0600 0.0600 0.0600 3,000 +0.02(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.