Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 26, 2015 3.160 3.160 3.160 0 +0.18(+6.04%)
Jun 17, 2015 2.980 2.980 2.980 0 -0.57(-16.06%)
May 19, 2015 3.550 3.550 3.550 0 -0.31(-8.03%)
Mar 17, 2015 3.860 3.860 3.860 0 -0.66(-14.60%)
Feb 17, 2015 4.520 4.520 4.520 0 -1.30(-22.34%)
Jan 15, 2015 5.820 5.820 5.820 0 -0.15(-2.51%)
Jan 13, 2015 5.970 5.970 5.970 0 +0.02(+0.34%)
Jan 12, 2015 5.950 5.950 5.950 5.950 3,000 +0.48(+8.78%)
Jan 09, 2015 5.470 5.470 5.470 5.470 1,000 +0.17(+3.21%)
Jan 08, 2015 5.120 5.390 5.120 5.300 6,000 +0.20(+3.92%)
Jan 07, 2015 5.100 5.100 5.100 5.100 3,000 +0.75(+17.24%)
Dec 22, 2014 4.350 4.350 4.350 0 -0.18(-3.97%)
Dec 10, 2014 4.530 4.530 4.530 0 +0.16(+3.66%)
Dec 03, 2014 4.370 4.370 4.370 0 +1.16(+36.14%)
Nov 05, 2014 3.210 3.210 3.210 0 -0.62(-16.19%)
Sep 30, 2014 3.830 3.830 3.830 0 -0.17(-4.25%)
Sep 24, 2014 4.000 4.000 4.000 0 +0.00(+0.00%)
Sep 22, 2014 4.000 4.000 4.000 0 -0.17(-4.08%)
Sep 11, 2014 4.170 4.170 4.170 0 -0.27(-6.08%)
Aug 27, 2014 4.440 4.440 4.440 0 +0.54(+13.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.