Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 27.58 27.59 27.14 27.23 8,227,427 -0.25(-0.90%)
Jun 29, 2015 27.84 27.96 27.45 27.47 3,692,575 -0.56(-2.01%)
Jun 26, 2015 28.30 28.32 27.99 28.04 5,686,218 -0.41(-1.42%)
Jun 25, 2015 28.26 28.48 28.17 28.44 8,390,316 +0.11(+0.39%)
Jun 24, 2015 28.36 28.42 28.23 28.33 5,375,595 -0.03(-0.09%)
Jun 23, 2015 28.38 28.46 28.27 28.36 4,747,359 -0.05(-0.16%)
Jun 22, 2015 28.43 28.51 28.34 28.40 7,994,464 +0.25(+0.91%)
Jun 19, 2015 28.19 28.26 28.12 28.15 5,885,940 -0.10(-0.37%)
Jun 18, 2015 28.04 28.40 28.04 28.25 6,994,328 +0.22(+0.77%)
Jun 17, 2015 28.02 28.09 27.80 28.04 5,765,387 -0.01(-0.02%)
Jun 16, 2015 27.89 28.06 27.83 28.04 9,394,592 +0.49(+1.78%)
Jun 15, 2015 27.45 27.51 27.40 27.55 4,656,181 -0.37(-1.31%)
Jun 12, 2015 27.96 28.07 27.83 27.92 2,798,907 -0.32(-1.13%)
Jun 11, 2015 28.19 28.34 28.06 28.24 6,101,962 +0.18(+0.63%)
Jun 10, 2015 27.87 28.12 27.83 28.06 9,671,061 +0.50(+1.83%)
Jun 09, 2015 27.60 27.68 27.42 27.56 4,873,752 -0.05(-0.19%)
Jun 08, 2015 27.83 27.84 27.56 27.61 6,984,034 -0.21(-0.75%)
Jun 05, 2015 27.95 27.97 27.79 27.82 8,188,735 -0.37(-1.32%)
Jun 04, 2015 28.50 28.65 28.12 28.19 10,262,190 -0.59(-2.04%)
Jun 03, 2015 28.77 28.92 28.76 28.78 7,848,496 -0.14(-0.47%)
Jun 02, 2015 28.89 29.06 28.78 28.92 3,744,905 +0.06(+0.20%)
Jun 01, 2015 29.03 29.06 28.76 28.86 4,596,469 -0.14(-0.50%)
May 29, 2015 29.21 29.21 28.93 29.00 4,951,228 -0.27(-0.94%)
May 28, 2015 29.08 29.29 29.02 29.28 2,900,062 +0.12(+0.40%)
May 27, 2015 28.82 29.16 28.76 29.16 4,536,874 +0.50(+1.76%)
May 26, 2015 29.11 29.13 28.58 28.66 7,910,221 -0.93(-3.14%)
May 22, 2015 29.77 29.58 29.58 29.58 4,494,219 -0.20(-0.66%)
May 21, 2015 29.83 29.84 29.65 29.78 5,771,060 +0.44(+1.52%)
May 20, 2015 29.40 29.44 29.25 29.34 4,014,040 +0.13(+0.45%)
May 19, 2015 29.11 29.32 29.08 29.21 4,039,518 +0.01(+0.04%)
May 18, 2015 29.13 29.36 29.12 29.19 4,048,720 -0.07(-0.25%)
May 15, 2015 29.18 29.29 29.05 29.26 3,592,302 -0.14(-0.49%)
May 14, 2015 29.43 29.51 29.28 29.41 4,712,462 +0.30(+1.03%)
May 13, 2015 29.35 29.43 29.10 29.11 6,402,392 -0.10(-0.34%)
May 12, 2015 29.18 29.29 29.09 29.21 5,574,084 -0.29(-0.98%)
May 11, 2015 29.66 29.71 29.43 29.50 7,592,914 +0.28(+0.97%)
May 08, 2015 29.33 29.47 29.16 29.21 9,421,775 +0.68(+2.40%)
May 07, 2015 28.81 28.83 28.39 28.53 14,279,119 -1.16(-3.91%)
May 06, 2015 30.16 30.16 29.56 29.69 11,498,530 +0.27(+0.92%)
May 05, 2015 29.91 29.96 29.40 29.42 5,404,246 -0.48(-1.60%)
May 04, 2015 29.74 30.06 29.74 29.90 4,178,180 +0.24(+0.80%)
May 01, 2015 29.75 29.76 29.52 29.66 5,582,596 -0.12(-0.39%)
Apr 30, 2015 29.92 30.06 29.74 29.78 5,929,636 -0.41(-1.37%)
Apr 29, 2015 30.20 30.38 30.04 30.19 5,187,238 -0.15(-0.51%)
Apr 28, 2015 30.34 30.46 30.04 30.34 8,223,700 +0.12(+0.38%)
Apr 27, 2015 30.60 30.81 30.19 30.23 8,593,643 +0.17(+0.56%)
Apr 24, 2015 29.83 30.20 29.76 30.06 5,082,365 +0.18(+0.60%)
Apr 23, 2015 29.74 29.94 29.65 29.88 8,661,982 -0.17(-0.56%)
Apr 22, 2015 30.09 30.26 29.95 30.05 6,522,039 -0.43(-1.42%)
Apr 21, 2015 30.46 30.50 30.32 30.48 4,033,230 +0.09(+0.30%)
Apr 20, 2015 30.46 30.56 30.34 30.39 4,138,471 -0.12(-0.40%)
Apr 17, 2015 30.54 30.58 30.35 30.51 3,898,478 -0.19(-0.61%)
Apr 16, 2015 30.72 30.85 30.66 30.70 4,770,297 -0.12(-0.40%)
Apr 15, 2015 31.11 31.17 30.80 30.82 4,550,378 -0.28(-0.89%)
Apr 14, 2015 31.10 31.26 31.01 31.10 4,150,689 +0.11(+0.35%)
Apr 13, 2015 30.77 31.00 30.77 30.99 4,384,467 -0.13(-0.41%)
Apr 10, 2015 30.80 31.23 30.78 31.12 4,706,611 +0.33(+1.07%)
Apr 09, 2015 30.71 30.84 30.63 30.79 4,043,801 +0.20(+0.65%)
Apr 08, 2015 30.92 30.96 30.49 30.59 3,617,456 +0.10(+0.32%)
Apr 07, 2015 30.54 30.71 30.32 30.49 3,966,022 +0.16(+0.53%)
Apr 06, 2015 30.17 30.41 30.12 30.33 2,385,312 +0.19(+0.64%)
Apr 02, 2015 30.07 30.14 30.14 30.14 3,429,642 +0.01(+0.04%)
Apr 01, 2015 30.21 30.21 29.87 30.12 7,100,645 +0.35(+1.17%)
Mar 31, 2015 29.70 29.90 29.65 29.78 6,766,817 -0.68(-2.22%)
Mar 30, 2015 30.31 30.48 30.27 30.45 3,735,768 +0.12(+0.38%)
Mar 27, 2015 30.25 30.36 30.18 30.34 4,022,892 +0.23(+0.77%)
Mar 26, 2015 30.47 30.52 30.07 30.11 5,234,687 -0.45(-1.46%)
Mar 25, 2015 30.89 30.97 30.55 30.55 3,504,460 -0.25(-0.80%)
Mar 24, 2015 31.06 31.11 30.78 30.80 3,743,704 -0.41(-1.32%)
Mar 23, 2015 31.49 31.25 30.95 31.21 5,430,766 -0.28(-0.90%)
Mar 20, 2015 31.29 31.67 31.23 31.49 5,622,345 +0.39(+1.24%)
Mar 19, 2015 31.20 31.21 30.86 31.11 4,886,700 -0.34(-1.09%)
Mar 18, 2015 30.63 31.51 30.56 31.45 7,473,264 +0.97(+3.20%)
Mar 17, 2015 30.21 30.56 30.19 30.47 4,240,636 +0.17(+0.55%)
Mar 16, 2015 30.00 30.37 30.00 30.30 5,091,821 +0.39(+1.29%)
Mar 13, 2015 29.54 29.96 29.51 29.92 6,332,585 +0.00(+0.00%)
Mar 12, 2015 29.76 29.97 29.67 29.92 6,699,372 +0.48(+1.62%)
Mar 11, 2015 29.52 29.59 29.24 29.44 6,866,500 -0.26(-0.87%)
Mar 10, 2015 30.15 30.16 29.63 29.70 6,403,535 -0.66(-2.19%)
Mar 09, 2015 30.21 30.39 30.16 30.36 3,238,421 +0.21(+0.71%)
Mar 06, 2015 30.43 30.50 30.14 30.15 4,493,428 -0.56(-1.83%)
Mar 05, 2015 30.97 30.99 30.65 30.71 3,906,934 -0.14(-0.46%)
Mar 04, 2015 30.81 30.96 30.54 30.85 4,839,265 +0.07(+0.23%)
Mar 03, 2015 30.98 31.04 30.69 30.78 4,530,474 -0.14(-0.46%)
Mar 02, 2015 30.63 30.95 30.61 30.92 4,225,650 +0.33(+1.08%)
Feb 27, 2015 30.70 30.79 30.55 30.60 5,435,267 -0.27(-0.88%)
Feb 26, 2015 30.80 30.95 30.77 30.87 5,187,100 +0.08(+0.25%)
Feb 25, 2015 30.80 30.90 30.68 30.79 7,560,008 +0.01(+0.04%)
Feb 24, 2015 30.59 30.83 30.48 30.78 6,959,400 +0.26(+0.87%)
Feb 23, 2015 30.41 30.64 30.36 30.51 3,745,258 -0.04(-0.13%)
Feb 20, 2015 30.30 30.55 30.19 30.55 3,544,897 +0.21(+0.68%)
Feb 19, 2015 30.41 30.49 30.14 30.34 4,189,499 -0.17(-0.57%)
Feb 18, 2015 30.41 30.57 30.38 30.52 5,067,999 +0.18(+0.61%)
Feb 17, 2015 30.09 30.42 29.98 30.33 6,142,641 -0.15(-0.48%)
Feb 13, 2015 30.19 30.48 30.48 30.48 9,451,926 +1.27(+4.33%)
Feb 12, 2015 29.16 29.25 28.97 29.21 5,657,909 -0.17(-0.56%)
Feb 11, 2015 29.34 29.42 29.27 29.38 3,945,502 -0.03(-0.09%)
Feb 10, 2015 29.33 29.44 29.33 29.41 5,936,029 -0.09(-0.30%)
Feb 09, 2015 29.34 29.56 29.27 29.49 9,058,614 +0.25(+0.85%)
Feb 06, 2015 29.64 29.64 29.16 29.25 9,445,482 +0.03(+0.11%)
Feb 05, 2015 29.14 29.26 28.95 29.21 8,028,772 +0.64(+2.22%)
Feb 04, 2015 28.14 28.70 28.29 28.58 9,239,244 +0.44(+1.56%)
Feb 03, 2015 28.15 28.17 27.92 28.14 7,679,699 +0.19(+0.68%)
Feb 02, 2015 28.05 28.05 27.79 27.95 5,733,702 -0.03(-0.09%)
Jan 30, 2015 28.36 28.37 27.98 27.98 4,804,384 -0.74(-2.57%)
Jan 29, 2015 28.83 28.83 28.45 28.71 4,946,340 +0.11(+0.38%)
Jan 28, 2015 28.90 28.97 28.57 28.60 5,682,612 -0.11(-0.38%)
Jan 27, 2015 28.82 28.85 28.62 28.71 6,219,650 -0.02(-0.07%)
Jan 26, 2015 28.61 28.85 28.51 28.73 5,319,797 +0.11(+0.40%)
Jan 23, 2015 28.53 28.77 28.46 28.62 4,880,353 +0.03(+0.11%)
Jan 22, 2015 28.51 28.76 28.46 28.59 7,520,595 +0.16(+0.56%)
Jan 21, 2015 28.04 28.47 27.95 28.43 7,926,022 +0.35(+1.25%)
Jan 20, 2015 28.08 28.12 27.78 28.08 6,822,209 +0.29(+1.05%)
Jan 16, 2015 27.47 27.79 27.41 27.78 4,913,864 +0.50(+1.84%)
Jan 15, 2015 27.24 27.41 27.05 27.28 6,244,719 +0.04(+0.14%)
Jan 14, 2015 27.00 27.26 26.98 27.24 5,413,140 -0.04(-0.14%)
Jan 13, 2015 27.61 27.71 27.14 27.28 5,057,484 -0.01(-0.05%)
Jan 12, 2015 27.36 27.44 27.01 27.29 7,403,405 +0.08(+0.30%)
Jan 09, 2015 27.33 27.39 27.10 27.21 5,240,552 -0.25(-0.90%)
Jan 08, 2015 27.26 27.55 27.21 27.46 8,327,598 +0.69(+2.56%)
Jan 07, 2015 26.55 26.86 26.44 26.77 9,477,588 +0.27(+1.03%)
Jan 06, 2015 26.53 26.75 26.23 26.50 10,135,472 -0.15(-0.55%)
Jan 05, 2015 26.46 26.71 26.33 26.65 11,483,378 -0.29(-1.09%)
Jan 02, 2015 27.15 27.27 26.93 26.94 4,901,873 -0.24(-0.87%)
Dec 31, 2014 27.28 27.17 27.17 27.17 4,106,031 -0.03(-0.12%)
Dec 30, 2014 27.22 27.33 27.12 27.21 5,141,515 -0.27(-0.97%)
Dec 29, 2014 27.63 27.66 27.45 27.47 4,641,967 +0.04(+0.14%)
Dec 26, 2014 27.32 27.52 27.28 27.43 3,122,795 +0.19(+0.70%)
Dec 24, 2014 27.18 27.24 27.24 27.24 2,102,717 +0.07(+0.26%)
Dec 23, 2014 27.52 27.54 27.10 27.17 7,409,715 -0.45(-1.61%)
Dec 22, 2014 27.82 27.83 27.50 27.62 6,808,058 +0.06(+0.21%)
Dec 19, 2014 27.39 27.71 27.32 27.56 5,521,445 +0.04(+0.14%)
Dec 18, 2014 27.25 27.54 27.12 27.52 8,703,791 +0.79(+2.97%)
Dec 17, 2014 26.65 26.89 26.53 26.73 6,498,113 +0.08(+0.29%)
Dec 16, 2014 26.36 26.95 26.31 26.65 9,224,573 +0.39(+1.50%)
Dec 15, 2014 26.94 27.04 26.25 26.26 8,524,446 -0.71(-2.64%)
Dec 12, 2014 27.55 27.78 26.96 26.97 7,698,111 -0.59(-2.15%)
Dec 11, 2014 27.60 27.92 27.50 27.56 7,356,783 -0.09(-0.32%)
Dec 10, 2014 27.51 27.70 27.47 27.65 21,598,394 -0.39(-1.41%)
Dec 09, 2014 28.53 28.56 27.91 28.05 12,584,965 -0.92(-3.18%)
Dec 08, 2014 29.15 29.21 28.94 28.97 4,415,947 -0.31(-1.04%)
Dec 05, 2014 29.19 29.32 29.08 29.27 3,832,908 +0.10(+0.33%)
Dec 04, 2014 29.33 29.44 29.13 29.18 4,723,501 -0.52(-1.76%)
Dec 03, 2014 29.72 29.81 29.61 29.70 3,749,397 -0.27(-0.91%)
Dec 02, 2014 29.86 30.00 29.80 29.97 3,707,399 +0.14(+0.47%)
Dec 01, 2014 29.84 29.93 29.75 29.83 5,424,229 +0.30(+1.01%)
Nov 28, 2014 29.58 29.71 29.51 29.53 2,217,246 -0.04(-0.15%)
Nov 26, 2014 29.53 29.58 29.58 29.58 3,220,370 +0.15(+0.52%)
Nov 25, 2014 29.32 29.55 29.29 29.42 4,362,632 +0.01(+0.02%)
Nov 24, 2014 29.49 29.50 29.31 29.42 4,084,230 -0.08(-0.28%)
Nov 21, 2014 29.46 29.65 29.41 29.50 4,683,035 +0.01(+0.04%)
Nov 20, 2014 29.51 29.60 29.41 29.49 4,529,156 +0.08(+0.28%)
Nov 19, 2014 29.39 29.54 29.22 29.41 5,058,970 -0.02(-0.06%)
Nov 18, 2014 29.26 29.43 29.23 29.42 5,522,364 +0.25(+0.87%)
Nov 17, 2014 29.07 29.27 29.06 29.17 4,986,697 +0.09(+0.31%)
Nov 14, 2014 29.04 29.13 29.00 29.08 4,076,352 +0.05(+0.17%)
Nov 13, 2014 29.02 29.18 28.96 29.03 4,794,164 +0.03(+0.09%)
Nov 12, 2014 29.06 29.13 28.87 29.00 4,433,806 -0.22(-0.74%)
Nov 11, 2014 29.00 29.22 28.91 29.22 6,478,410 +0.51(+1.77%)
Nov 10, 2014 28.76 28.81 28.66 28.71 3,209,172 +0.16(+0.56%)
Nov 07, 2014 28.55 28.61 28.43 28.55 6,516,583 +0.10(+0.36%)
Nov 06, 2014 28.68 28.74 28.41 28.45 5,129,892 -0.25(-0.86%)
Nov 05, 2014 28.88 28.91 28.66 28.70 5,690,905 +0.12(+0.43%)
Nov 04, 2014 28.60 28.63 28.48 28.58 5,175,334 +0.04(+0.15%)
Nov 03, 2014 28.53 28.60 28.36 28.53 4,495,637 +0.00(+0.00%)
Oct 31, 2014 28.41 28.55 28.33 28.53 5,665,729 +0.22(+0.78%)
Oct 30, 2014 28.09 28.37 28.08 28.31 5,924,473 +0.04(+0.13%)
Oct 29, 2014 28.32 28.42 28.19 28.28 4,910,439 -0.01(-0.04%)
Oct 28, 2014 28.34 28.36 28.17 28.29 5,932,677 -0.17(-0.60%)
Oct 27, 2014 28.63 28.72 28.35 28.46 7,674,876 -0.26(-0.92%)
Oct 24, 2014 28.63 28.72 28.58 28.72 11,029,625 +0.27(+0.95%)
Oct 23, 2014 28.28 28.60 28.20 28.45 9,143,682 +0.60(+2.14%)
Oct 22, 2014 27.98 28.25 27.83 27.86 14,485,562 +0.49(+1.79%)
Oct 21, 2014 27.03 27.44 26.99 27.37 15,977,036 +0.01(+0.05%)
Oct 20, 2014 27.24 27.40 27.16 27.35 6,505,383 -0.04(-0.14%)
Oct 17, 2014 27.35 27.50 27.29 27.39 7,439,023 +0.50(+1.84%)
Oct 16, 2014 26.33 27.07 26.29 26.90 12,208,933 -0.16(-0.58%)
Oct 15, 2014 27.05 27.11 26.53 27.05 12,349,158 -0.34(-1.26%)
Oct 14, 2014 27.51 27.67 27.33 27.40 7,197,080 -0.09(-0.34%)
Oct 13, 2014 27.81 27.91 27.48 27.49 6,617,687 -0.18(-0.66%)
Oct 10, 2014 27.91 27.99 27.66 27.67 12,904,340 -0.43(-1.54%)
Oct 09, 2014 28.46 28.60 28.09 28.11 12,516,064 -0.60(-2.10%)
Oct 08, 2014 28.28 28.71 28.25 28.71 17,222,160 +0.33(+1.15%)
Oct 07, 2014 28.55 28.58 28.35 28.38 8,173,483 -0.38(-1.33%)
Oct 06, 2014 28.87 28.99 28.71 28.77 9,748,438 +0.08(+0.26%)
Oct 03, 2014 28.46 28.80 28.46 28.69 11,327,401 +0.07(+0.24%)
Oct 02, 2014 28.80 28.81 28.41 28.62 13,114,656 -0.17(-0.59%)
Oct 01, 2014 28.87 28.91 28.76 28.79 11,786,077 -0.04(-0.15%)
Sep 30, 2014 28.88 28.96 28.83 28.83 13,035,902 -0.20(-0.69%)
Sep 29, 2014 28.90 29.10 28.87 29.04 11,225,505 -0.19(-0.64%)
Sep 26, 2014 29.35 29.37 29.19 29.22 7,682,220 -0.06(-0.19%)
Sep 25, 2014 29.46 29.47 29.24 29.28 8,128,091 -0.22(-0.74%)
Sep 24, 2014 29.24 29.51 29.22 29.50 15,629,864 +0.24(+0.84%)
Sep 23, 2014 29.27 29.44 29.24 29.25 12,243,784 -0.43(-1.44%)
Sep 22, 2014 29.79 29.87 29.56 29.68 12,506,527 -0.04(-0.13%)
Sep 19, 2014 29.86 29.91 29.71 29.72 12,635,622 +0.06(+0.19%)
Sep 18, 2014 29.71 29.76 29.57 29.66 8,087,631 +0.12(+0.40%)
Sep 17, 2014 29.64 29.71 29.49 29.54 8,007,616 -0.13(-0.42%)
Sep 16, 2014 29.35 29.69 29.34 29.67 4,243,986 +0.20(+0.68%)
Sep 15, 2014 29.35 29.57 29.31 29.47 5,377,548 -0.05(-0.17%)
Sep 12, 2014 29.57 29.57 29.42 29.52 4,723,009 +0.08(+0.28%)
Sep 11, 2014 29.29 29.44 29.14 29.44 6,796,462 -0.22(-0.74%)
Sep 10, 2014 29.42 29.74 29.34 29.66 5,744,386 +0.40(+1.35%)
Sep 09, 2014 29.19 29.38 29.07 29.26 6,147,358 -0.08(-0.28%)
Sep 08, 2014 29.04 29.35 29.02 29.34 12,688,415 -0.71(-2.38%)
Sep 05, 2014 29.86 30.06 29.78 30.06 6,111,310 -0.17(-0.56%)
Sep 04, 2014 30.36 30.36 30.16 30.23 4,536,736 -0.27(-0.88%)
Sep 03, 2014 30.57 30.57 30.42 30.50 3,484,081 +0.21(+0.68%)
Sep 02, 2014 30.31 30.33 30.18 30.29 4,754,251 -0.51(-1.65%)
Aug 29, 2014 30.88 30.80 30.80 30.80 3,815,435 +0.14(+0.47%)
Aug 28, 2014 30.69 30.72 30.55 30.65 4,310,822 +0.13(+0.41%)
Aug 27, 2014 30.50 30.62 30.46 30.53 4,411,657 +0.26(+0.85%)
Aug 26, 2014 30.19 30.36 30.18 30.27 4,770,538 +0.08(+0.27%)
Aug 25, 2014 30.15 30.26 30.01 30.19 4,066,715 +0.28(+0.94%)
Aug 22, 2014 29.79 29.96 29.74 29.91 4,310,240 -0.01(-0.04%)
Aug 21, 2014 30.02 30.04 29.89 29.92 6,433,715 -0.07(-0.23%)
Aug 20, 2014 29.78 30.00 29.67 29.99 8,428,534 +0.29(+0.97%)
Aug 19, 2014 29.52 29.74 29.46 29.70 5,908,664 -0.07(-0.23%)
Aug 18, 2014 29.67 29.78 29.63 29.77 3,064,978 +0.37(+1.26%)
Aug 15, 2014 29.64 29.64 29.24 29.40 3,811,381 -0.09(-0.32%)
Aug 14, 2014 29.24 29.51 29.24 29.49 5,950,713 +0.28(+0.94%)
Aug 13, 2014 29.21 29.30 29.14 29.22 4,788,765 -0.02(-0.06%)
Aug 12, 2014 29.12 29.26 29.08 29.24 5,395,665 +0.01(+0.04%)
Aug 11, 2014 29.10 29.23 29.02 29.22 5,705,460 +0.01(+0.02%)
Aug 08, 2014 28.97 29.27 28.86 29.22 7,604,125 +0.14(+0.50%)
Aug 07, 2014 29.53 29.56 28.99 29.07 9,734,750 -0.85(-2.85%)
Aug 06, 2014 29.88 30.02 29.78 29.93 6,502,623 -0.20(-0.67%)
Aug 05, 2014 30.22 30.31 30.03 30.13 7,556,075 +0.09(+0.31%)
Aug 04, 2014 30.11 30.12 29.81 30.03 6,451,523 +0.31(+1.04%)
Aug 01, 2014 29.45 29.76 29.40 29.73 8,781,575 -0.21(-0.70%)
Jul 31, 2014 30.25 30.25 29.92 29.94 8,958,039 -0.06(-0.21%)
Jul 30, 2014 29.90 30.04 29.83 30.00 6,365,622 +0.27(+0.92%)
Jul 29, 2014 29.99 30.07 29.71 29.73 8,685,380 -0.11(-0.35%)
Jul 28, 2014 30.12 30.13 29.76 29.83 11,133,411 -0.25(-0.82%)
Jul 25, 2014 30.27 30.31 29.85 30.08 17,299,214 -0.92(-2.96%)
Jul 24, 2014 30.98 31.07 30.76 30.99 15,398,764 +0.02(+0.08%)
Jul 23, 2014 31.12 31.52 30.95 30.97 21,663,634 -1.97(-5.98%)
Jul 22, 2014 33.12 33.17 32.93 32.94 3,208,528 -0.11(-0.32%)
Jul 21, 2014 32.94 33.10 32.92 33.04 3,289,961 -0.20(-0.61%)
Jul 18, 2014 33.04 33.31 32.95 33.25 3,189,158 +0.40(+1.21%)
Jul 17, 2014 32.89 33.12 32.81 32.85 4,259,037 -0.14(-0.43%)
Jul 16, 2014 32.96 33.14 32.81 32.99 5,252,278 -0.01(-0.02%)
Jul 15, 2014 33.08 33.13 32.88 33.00 3,274,048 -0.16(-0.49%)
Jul 14, 2014 33.17 33.21 33.06 33.16 3,267,365 -0.08(-0.24%)
Jul 11, 2014 33.21 33.41 33.11 33.24 3,598,016 -0.43(-1.27%)
Jul 10, 2014 33.36 33.72 33.32 33.67 4,002,789 +0.33(+0.98%)
Jul 09, 2014 33.12 33.43 33.08 33.34 2,684,431 +0.32(+0.96%)
Jul 08, 2014 33.23 33.26 32.97 33.02 2,713,866 -0.46(-1.39%)
Jul 07, 2014 33.62 33.74 33.45 33.49 2,914,731 -0.25(-0.75%)
Jul 03, 2014 33.89 33.74 33.74 33.74 1,791,110 +0.14(+0.41%)
Jul 02, 2014 33.52 33.69 33.48 33.61 2,551,729 +0.07(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.