Indicators

Gsk Plc ADR (NY: GSK )

39.75 +0.48 (+1.22%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	30.69	30.79	30.55	30.59	5,436,053	-0.27(-0.88%)
Feb 26, 2015	30.80	30.95	30.77	30.86	5,187,850	+0.08(+0.25%)
Feb 25, 2015	30.79	30.89	30.67	30.78	7,561,101	+0.01(+0.04%)
Feb 24, 2015	30.58	30.83	30.47	30.77	6,960,406	+0.26(+0.87%)
Feb 23, 2015	30.40	30.64	30.35	30.51	3,745,800	-0.04(-0.13%)
Feb 20, 2015	30.30	30.55	30.18	30.55	3,545,409	+0.21(+0.68%)
Feb 19, 2015	30.40	30.49	30.13	30.34	4,190,104	-0.17(-0.57%)
Feb 18, 2015	30.41	30.57	30.37	30.51	5,068,732	+0.18(+0.61%)
Feb 17, 2015	30.08	30.42	29.98	30.33	6,143,529	-0.15(-0.48%)
Feb 13, 2015	30.19	30.48	30.48	30.48	9,453,291	+1.27(+4.33%)
Feb 12, 2015	29.15	29.25	28.96	29.21	5,658,726	-0.17(-0.56%)
Feb 11, 2015	29.33	29.42	29.27	29.38	3,946,072	-0.03(-0.09%)
Feb 10, 2015	29.33	29.43	29.33	29.40	5,936,887	-0.09(-0.30%)
Feb 09, 2015	29.34	29.56	29.26	29.49	9,059,923	+0.25(+0.85%)
Feb 06, 2015	29.64	29.64	29.16	29.24	9,446,847	+0.03(+0.11%)
Feb 05, 2015	29.14	29.26	28.94	29.21	8,029,932	+0.64(+2.22%)
Feb 04, 2015	28.14	28.70	28.28	28.57	9,240,579	+0.44(+1.56%)
Feb 03, 2015	28.15	28.16	27.92	28.14	7,680,809	+0.19(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.