Chronicle Journal: Finance

Advance Auto Parts Inc (NY: AAP )

188.06 USD +4.09 (+2.22%)
Official Closing Price Updated: 7:34 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 175.91 176.99 174.30 175.25 950,044 -1.23(-0.70%)
Aug 28, 2015 175.50 176.83 174.66 176.48 642,415 +0.25(+0.14%)
Aug 27, 2015 172.81 176.30 172.25 176.23 1,591,612 +4.77(+2.78%)
Aug 26, 2015 173.94 174.47 169.13 171.46 2,016,385 +0.24(+0.14%)
Aug 25, 2015 177.49 179.13 171.14 171.22 1,043,958 -2.53(-1.46%)
Aug 24, 2015 173.26 178.70 151.30 173.75 1,464,478 -3.79(-2.13%)
Aug 21, 2015 182.13 183.93 177.23 177.54 1,392,647 -6.91(-3.75%)
Aug 20, 2015 187.48 187.65 184.37 184.45 592,629 -3.39(-1.80%)
Aug 19, 2015 185.28 188.50 184.39 187.84 912,512 +2.07(+1.11%)
Aug 18, 2015 186.22 186.27 183.59 185.77 1,508,093 +1.08(+0.58%)
Aug 17, 2015 187.24 188.06 183.12 184.69 1,580,603 -2.34(-1.25%)
Aug 14, 2015 188.49 190.13 186.76 187.03 1,252,677 -0.76(-0.40%)
Aug 13, 2015 173.90 192.27 173.00 187.79 3,745,812 +15.79(+9.18%)
Aug 12, 2015 170.69 172.58 169.40 172.00 2,967,607 +0.08(+0.05%)
Aug 11, 2015 172.74 173.73 171.56 171.92 2,068,287 -1.74(-1.00%)
Aug 10, 2015 174.87 175.32 172.92 173.66 937,510 -0.09(-0.05%)
Aug 07, 2015 172.76 174.03 171.54 173.75 534,467 +1.01(+0.58%)
Aug 06, 2015 175.59 175.77 171.36 172.74 596,808 -2.53(-1.44%)
Aug 05, 2015 175.52 177.22 174.09 175.27 810,518 +0.17(+0.10%)
Aug 04, 2015 174.30 176.10 173.70 175.10 475,183 +1.29(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.