Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		0.1250	0.1250	0.1250	0	-0.02(-13.79%)
Sep 29, 2015	0.1200	0.1450	0.1150	0.1450	158,500	+0.01(+11.54%)
Sep 28, 2015	0.1350	0.1350	0.1300	0.1300	46,800	-0.02(-16.13%)
Sep 25, 2015	0.1500	0.1550	0.1500	0.1550	160,500	+0.01(+6.90%)
Sep 24, 2015	0.1450	0.1450	0.1450	0.1450	35,000	-0.01(-6.45%)
Sep 23, 2015	0.1500	0.1550	0.1500	0.1550	40,922	+0.01(+3.33%)
Sep 22, 2015	0.1600	0.1600	0.1500	0.1500	100,000	-0.02(-9.09%)
Sep 21, 2015	0.1700	0.1800	0.1650	0.1650	647,600	+0.01(+3.13%)
Sep 18, 2015	0.1600	0.1650	0.1600	0.1600	150,100	+0.00(+0.00%)
Sep 17, 2015	0.1500	0.1600	0.1450	0.1600	127,000	+0.02(+10.34%)
Sep 16, 2015	0.1500	0.1500	0.1400	0.1450	32,500	+0.00(+3.57%)
Sep 15, 2015	0.1500	0.1500	0.1400	0.1400	79,500	-0.00(-3.45%)
Sep 14, 2015	0.1500	0.1550	0.1450	0.1450	90,600	-0.01(-3.33%)
Sep 11, 2015	0.1400	0.1500	0.1400	0.1500	222,500	+0.01(+11.11%)
Sep 10, 2015	0.1300	0.1400	0.1300	0.1350	200,285	+0.02(+12.50%)
Sep 09, 2015	0.1200	0.1300	0.1100	0.1200	251,320	+0.00(+0.00%)
Sep 08, 2015	0.1100	0.1200	0.1100	0.1200	45,000	+0.00(+0.00%)
Sep 04, 2015		0.1200	0.1200	0.1200	0	+0.03(+33.33%)
Sep 03, 2015	0.0900	0.0900	0.0900	0.0900	1,000	+0.01(+12.50%)
Aug 27, 2015		0.0800	0.0800	0.0800	0	-0.04(-33.33%)
Aug 26, 2015	0.1200	0.1200	0.1200	0.1200	20,000	+0.02(+20.00%)
Aug 25, 2015	0.0950	0.1000	0.0950	0.1000	30,000	+0.03(+42.86%)
Aug 24, 2015	0.0700	0.0700	0.0700	0.0700	1,000,000	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Soma Gold Corp (TSV: PBR )

Historical Prices

Sections

Services

Contact Information

Follow Us