Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 27, 2015 0.0800 0.0800 0.0800 0 -0.04(-33.33%)
Aug 26, 2015 0.1200 0.1200 0.1200 0.1200 20,000 +0.02(+20.00%)
Aug 25, 2015 0.0950 0.1000 0.0950 0.1000 30,000 +0.03(+42.86%)
Aug 24, 2015 0.0700 0.0700 0.0700 0.0700 1,000,000 +0.01(+16.67%)
Aug 18, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.