Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 22, 2015 31.55 31.55 31.55 6 +1.06(+3.47%)
May 11, 2015 30.49 30.49 30.49 0 -0.11(-0.36%)
May 04, 2015 30.60 30.60 30.60 840 +3.20(+11.68%)
Apr 21, 2015 27.40 27.40 27.40 0 -2.50(-8.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.