Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED
Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 27, 2015 0.0450 0.0450 0.0450 0.0450 3,400 +0.00(+12.50%)
Apr 23, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 22, 2015 0.0400 0.0400 0.0400 0.0400 5,200 -0.01(-27.27%)
Apr 20, 2015 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Apr 16, 2015 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Apr 10, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 02, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 26, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 12, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 10, 2015 0.0550 0.0550 0.0550 0 -0.02(-26.67%)
Mar 06, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 05, 2015 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Mar 02, 2015 0.0700 0.0700 0.0700 1,070 +0.01(+16.67%)
Feb 27, 2015 0.0450 0.0600 0.0400 0.0600 56,121 +0.01(+33.33%)
Feb 26, 2015 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Feb 20, 2015 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Feb 19, 2015 0.0600 0.0600 0.0600 0.0600 2,025 +0.00(+9.09%)
Feb 17, 2015 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Feb 12, 2015 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Feb 11, 2015 0.0500 0.0550 0.0500 0.0550 5,000 +0.01(+22.22%)
Feb 10, 2015 0.0500 0.0500 0.0450 0.0450 10,250 -0.01(-10.00%)
Feb 05, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 04, 2015 0.0550 0.0550 0.0500 0.0500 7,000 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.