Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	20.75	20.98	20.51	20.79	478,478	-0.01(-0.05%)
Apr 29, 2015	21.04	21.36	20.75	20.80	541,908	-0.54(-2.53%)
Apr 28, 2015	21.37	21.50	20.56	21.34	590,682	-0.03(-0.14%)
Apr 27, 2015	21.05	21.45	20.94	21.37	582,048	+0.34(+1.62%)
Apr 24, 2015	21.00	21.18	20.95	21.03	493,075	-0.02(-0.10%)
Apr 23, 2015	20.68	21.25	20.65	21.05	455,274	+0.40(+1.94%)
Apr 22, 2015	20.88	21.25	20.43	20.65	980,474	-0.22(-1.05%)
Apr 21, 2015	21.07	21.18	20.24	20.87	1,040,706	-0.38(-1.79%)
Apr 20, 2015	21.80	21.90	20.87	21.25	925,521	-0.32(-1.48%)
Apr 17, 2015	20.69	22.14	20.27	21.57	2,661,129	+0.87(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Party City Holdco Inc (NY: PRTY )

Historical Prices

Sections

Services

Contact Information

Follow Us