Skip to main content

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.1500 0.1500 0.1500 0.1500 872,684 +0.01(+7.14%)
Feb 26, 2015 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
Feb 25, 2015 0.1350 0.1350 0.1350 0.1350 7,300 -0.01(-3.57%)
Feb 24, 2015 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+3.70%)
Feb 23, 2015 0.1350 0.1350 0.1350 0.1350 20,550 -0.01(-3.57%)
Feb 20, 2015 0.1400 0.1400 0.1400 0.1400 5,000 -0.00(-3.45%)
Feb 19, 2015 0.1450 0.1450 0.1450 0.1450 2,000 +0.01(+7.41%)
Feb 17, 2015 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Feb 11, 2015 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Feb 10, 2015 0.1500 0.1500 0.1400 0.1400 370,540 -0.00(-3.45%)
Feb 09, 2015 0.1400 0.1450 0.1400 0.1450 6,000 +0.00(+0.00%)
Feb 06, 2015 0.1550 0.1550 0.1450 0.1450 43,000 +0.00(+0.00%)
Feb 05, 2015 0.1500 0.1500 0.1450 0.1450 10,527 -0.01(-3.33%)
Feb 03, 2015 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Feb 02, 2015 0.1450 0.1450 0.1450 0.1450 200,000 +0.00(+0.00%)
Jan 30, 2015 0.1500 0.1500 0.1450 0.1450 6,000 +0.00(+0.00%)
Jan 29, 2015 0.1450 0.1450 0.1450 0.1450 110,500 +0.00(+3.57%)
Jan 28, 2015 0.1450 0.1450 0.1400 0.1400 46,000 -0.00(-3.45%)
Jan 27, 2015 0.1400 0.1450 0.1400 0.1450 4,000 +0.00(+3.57%)
Jan 26, 2015 0.1450 0.1450 0.1400 0.1400 7,000 +0.00(+0.00%)
Jan 23, 2015 0.1500 0.1500 0.1400 0.1400 49,000 -0.00(-3.45%)
Jan 22, 2015 0.1450 0.1450 0.1450 0.1450 33,500 +0.00(+0.00%)
Jan 21, 2015 0.1500 0.1500 0.1450 0.1450 39,200 -0.01(-3.33%)
Jan 20, 2015 0.1500 0.1500 0.1500 0.1500 14,200 +0.01(+3.45%)
Jan 19, 2015 0.1450 0.1450 0.1450 0.1450 48,500 -0.01(-3.33%)
Jan 15, 2015 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jan 14, 2015 0.1650 0.1650 0.1600 0.1600 6,200 +0.02(+10.34%)
Jan 12, 2015 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Jan 09, 2015 0.1600 0.1650 0.1600 0.1600 134,500 +0.01(+6.67%)
Jan 08, 2015 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
Jan 07, 2015 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+3.45%)
Jan 06, 2015 0.1500 0.1500 0.1450 0.1450 6,000 +0.00(+3.57%)
Jan 05, 2015 0.1300 0.1400 0.1300 0.1400 5,300 +0.02(+12.00%)
Jan 02, 2015 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+4.17%)
Dec 31, 2014 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Dec 29, 2014 0.1300 0.1300 0.1300 300 +0.00(+0.00%)
Dec 24, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 23, 2014 0.1350 0.1350 0.1300 0.1300 10,000 +0.01(+4.00%)
Dec 22, 2014 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Dec 19, 2014 0.1250 0.1250 0.1250 0.1250 4,000 -0.01(-3.85%)
Dec 18, 2014 0.1250 0.1300 0.1250 0.1300 6,200 +0.01(+4.00%)
Dec 16, 2014 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 15, 2014 0.1250 0.1250 0.1250 0.1250 15,000 +0.00(+0.00%)
Dec 12, 2014 0.1500 0.1500 0.1250 0.1250 45,427 -0.02(-16.67%)
Dec 11, 2014 0.1550 0.1550 0.1500 0.1500 18,000 -0.02(-9.09%)
Dec 10, 2014 0.1650 0.1650 0.1650 0.1650 10,750 -0.01(-2.94%)
Dec 09, 2014 0.1700 0.1750 0.1700 0.1700 245,720 +0.01(+3.03%)
Dec 08, 2014 0.1500 0.1650 0.1500 0.1650 27,500 +0.01(+6.45%)
Dec 05, 2014 0.1400 0.1550 0.1400 0.1550 68,900 +0.00(+0.00%)
Dec 04, 2014 0.1500 0.1650 0.1500 0.1550 58,000 +0.01(+3.33%)
Dec 03, 2014 0.1475 0.1550 0.1450 0.1500 318,900 +0.01(+7.14%)
Dec 02, 2014 0.1450 0.1450 0.1400 0.1400 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.