Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 18.66 19.02 18.55 18.94 8,665,563 +0.27(+1.45%)
Nov 27, 2015 18.81 18.88 18.52 18.67 2,238,886 -0.29(-1.53%)
Nov 25, 2015 19.23 18.96 18.96 18.96 5,530,000 -0.36(-1.86%)
Nov 24, 2015 19.09 19.59 19.03 19.32 9,982,726 +0.31(+1.63%)
Nov 23, 2015 19.04 19.57 18.81 19.01 11,138,492 -0.08(-0.42%)
Nov 20, 2015 19.59 20.00 18.93 19.09 10,572,063 -0.71(-3.59%)
Nov 19, 2015 19.95 20.37 19.48 19.80 9,640,493 -0.20(-1.00%)
Nov 18, 2015 19.78 20.38 19.58 20.00 9,509,422 +0.30(+1.52%)
Nov 17, 2015 19.85 20.49 19.32 19.70 12,199,359 -0.14(-0.71%)
Nov 16, 2015 18.39 19.92 18.33 19.84 15,761,049 +1.60(+8.77%)
Nov 13, 2015 17.90 18.62 17.17 18.24 15,277,204 +0.07(+0.39%)
Nov 12, 2015 18.60 18.62 17.99 18.17 11,065,498 -0.68(-3.61%)
Nov 11, 2015 19.33 19.38 18.44 18.85 17,498,334 -0.42(-2.18%)
Nov 10, 2015 19.34 19.54 18.91 19.27 7,027,970 -0.15(-0.77%)
Nov 09, 2015 20.07 20.35 19.36 19.42 5,057,487 -0.69(-3.43%)
Nov 06, 2015 20.39 20.93 19.66 20.11 12,561,225 -0.37(-1.81%)
Nov 05, 2015 20.81 21.03 19.71 20.48 20,710,176 -0.46(-2.20%)
Nov 04, 2015 21.88 21.98 20.63 20.94 14,983,585 -0.88(-4.03%)
Nov 03, 2015 21.53 22.10 21.44 21.82 4,847,317 +0.11(+0.51%)
Nov 02, 2015 21.42 22.25 21.16 21.71 7,554,110 +0.16(+0.74%)
Oct 30, 2015 20.89 21.82 20.71 21.55 9,455,934 +0.70(+3.36%)
Oct 29, 2015 20.74 21.24 20.54 20.85 8,573,827 +0.01(+0.05%)
Oct 28, 2015 20.33 21.38 20.30 20.84 9,450,337 +0.56(+2.76%)
Oct 27, 2015 20.14 20.42 19.52 20.28 9,889,414 +0.07(+0.35%)
Oct 26, 2015 21.31 21.34 20.14 20.21 8,401,445 -1.08(-5.07%)
Oct 23, 2015 21.77 21.98 21.19 21.29 9,394,623 -0.43(-1.98%)
Oct 22, 2015 22.02 22.21 21.44 21.72 10,434,351 -0.43(-1.94%)
Oct 21, 2015 22.79 22.80 21.83 22.15 8,242,280 -0.58(-2.55%)
Oct 20, 2015 22.91 23.32 22.60 22.73 6,674,715 -0.34(-1.47%)
Oct 19, 2015 23.19 23.53 22.56 23.07 5,225,202 -0.38(-1.62%)
Oct 16, 2015 23.32 23.71 22.95 23.45 6,255,635 +0.26(+1.12%)
Oct 15, 2015 22.81 23.35 22.41 23.19 9,019,521 +0.38(+1.67%)
Oct 14, 2015 23.03 23.33 22.40 22.81 10,887,296 -0.22(-0.96%)
Oct 13, 2015 23.86 24.23 23.02 23.03 12,063,781 -0.92(-3.84%)
Oct 12, 2015 24.96 25.05 23.74 23.95 7,527,101 -0.93(-3.74%)
Oct 09, 2015 24.81 25.06 24.38 24.88 8,353,980 +0.23(+0.93%)
Oct 08, 2015 24.63 25.36 24.43 24.65 7,830,088 -0.04(-0.16%)
Oct 07, 2015 24.01 24.89 23.95 24.69 11,038,501 +0.90(+3.78%)
Oct 06, 2015 23.54 24.31 23.27 23.79 11,007,163 +0.39(+1.67%)
Oct 05, 2015 23.34 23.89 23.12 23.40 10,707,723 +0.41(+1.78%)
Oct 02, 2015 22.03 23.24 21.41 22.99 18,286,706 +0.95(+4.31%)
Oct 01, 2015 21.10 22.51 20.72 22.04 21,980,400 +1.23(+5.91%)
Sep 30, 2015 19.29 20.96 19.00 20.81 28,951,958 +2.04(+10.87%)
Sep 29, 2015 20.36 20.66 18.62 18.77 28,257,516 -1.52(-7.49%)
Sep 28, 2015 22.24 22.41 20.17 20.29 30,394,408 -2.95(-12.69%)
Sep 25, 2015 23.71 24.24 22.61 23.24 8,941,254 -0.43(-1.82%)
Sep 24, 2015 24.22 24.49 22.30 23.67 17,960,878 -0.28(-1.17%)
Sep 23, 2015 24.65 24.93 23.30 23.95 11,230,419 -0.70(-2.84%)
Sep 22, 2015 25.49 25.68 24.60 24.65 5,545,096 -1.19(-4.61%)
Sep 21, 2015 25.83 26.06 25.56 25.84 7,746,362 +0.13(+0.51%)
Sep 18, 2015 24.84 25.90 24.84 25.71 10,395,129 +0.15(+0.59%)
Sep 17, 2015 25.88 26.07 25.36 25.56 7,083,061 -0.18(-0.70%)
Sep 16, 2015 25.45 27.04 25.03 25.74 6,040,780 +0.43(+1.70%)
Sep 15, 2015 25.42 25.85 25.20 25.31 4,981,973 -0.12(-0.47%)
Sep 14, 2015 26.03 26.03 25.09 25.43 4,871,024 -0.39(-1.51%)
Sep 11, 2015 26.75 27.00 25.53 25.82 7,788,269 -1.20(-4.44%)
Sep 10, 2015 26.69 27.07 26.24 27.02 7,598,963 +0.25(+0.93%)
Sep 09, 2015 26.98 27.47 26.71 26.77 4,754,930 -0.23(-0.85%)
Sep 08, 2015 27.03 27.49 26.78 27.00 3,738,164 +0.13(+0.48%)
Sep 04, 2015 27.07 26.87 26.87 26.87 3,506,500 -0.37(-1.36%)
Sep 03, 2015 27.26 27.84 27.02 27.24 5,023,614 +0.14(+0.52%)
Sep 02, 2015 27.15 27.64 26.28 27.10 6,273,518 +0.12(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.