Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 37.68 37.68 37.03 37.45 5,650,074 -0.34(-0.89%)
Mar 30, 2015 36.80 38.42 36.29 37.79 14,642,560 +0.32(+0.85%)
Mar 27, 2015 35.57 37.78 35.07 37.47 9,652,953 +2.07(+5.85%)
Mar 26, 2015 34.81 35.59 34.81 35.40 4,366,984 +0.13(+0.38%)
Mar 25, 2015 36.40 36.44 35.21 35.27 4,946,448 -1.13(-3.11%)
Mar 24, 2015 36.69 36.84 36.36 36.40 2,818,271 -0.31(-0.83%)
Mar 23, 2015 37.41 37.41 36.70 36.71 3,064,795 -0.72(-1.93%)
Mar 20, 2015 37.26 37.50 37.06 37.43 6,376,820 +0.42(+1.12%)
Mar 19, 2015 36.58 37.04 36.49 37.01 3,975,309 +0.18(+0.48%)
Mar 18, 2015 36.12 36.95 35.92 36.83 3,333,940 +0.55(+1.51%)
Mar 17, 2015 36.51 36.56 35.98 36.29 3,449,713 -0.38(-1.04%)
Mar 16, 2015 35.71 36.75 35.71 36.67 5,902,746 +1.46(+4.15%)
Mar 13, 2015 35.51 35.77 34.96 35.20 4,346,544 -0.48(-1.34%)
Mar 12, 2015 35.28 35.71 34.97 35.68 3,611,940 +0.52(+1.49%)
Mar 11, 2015 35.32 35.46 34.84 35.16 5,385,160 +0.04(+0.10%)
Mar 10, 2015 35.91 36.07 35.10 35.13 5,760,144 -0.87(-2.41%)
Mar 09, 2015 35.98 36.47 35.93 35.99 4,206,355 +0.06(+0.17%)
Mar 06, 2015 36.36 36.52 35.83 35.93 3,469,979 -0.71(-1.93%)
Mar 05, 2015 36.41 36.94 36.35 36.64 3,977,675 +0.29(+0.80%)
Mar 04, 2015 36.72 36.84 36.11 36.35 6,044,184 -0.50(-1.35%)
Mar 03, 2015 37.00 37.29 36.97 36.84 3,881,369 -0.44(-1.19%)
Mar 02, 2015 37.45 37.86 37.07 37.29 4,748,832 -0.23(-0.61%)
Feb 27, 2015 37.13 37.59 37.04 37.52 3,172,216 +0.48(+1.29%)
Feb 26, 2015 37.38 37.50 36.95 37.04 2,436,882 -0.19(-0.52%)
Feb 25, 2015 37.37 37.53 37.13 37.23 1,913,285 -0.38(-1.01%)
Feb 24, 2015 36.59 37.66 36.45 37.61 4,102,214 +1.05(+2.88%)
Feb 23, 2015 36.90 36.94 36.36 36.56 1,695,594 -0.34(-0.92%)
Feb 20, 2015 36.69 36.98 36.47 36.90 2,378,675 +0.06(+0.16%)
Feb 19, 2015 36.93 36.93 36.74 36.84 1,886,028 -0.04(-0.11%)
Feb 18, 2015 36.99 37.07 36.69 36.88 2,907,517 -0.24(-0.64%)
Feb 17, 2015 36.74 37.13 36.56 37.12 3,763,153 +0.37(+1.00%)
Feb 13, 2015 36.29 36.75 36.75 36.75 3,846,928 +0.45(+1.24%)
Feb 12, 2015 35.47 36.32 35.39 36.30 3,787,497 +0.95(+2.68%)
Feb 11, 2015 35.43 35.55 35.19 35.36 2,518,222 -0.20(-0.57%)
Feb 10, 2015 35.25 35.59 34.94 35.56 2,273,523 +0.58(+1.65%)
Feb 09, 2015 34.84 35.10 34.74 34.98 3,127,845 +0.10(+0.28%)
Feb 06, 2015 35.20 35.42 34.79 34.89 3,161,714 -0.15(-0.42%)
Feb 05, 2015 35.30 35.40 34.66 35.03 4,041,464 -0.24(-0.69%)
Feb 04, 2015 34.76 35.53 34.52 35.28 4,399,143 +0.47(+1.36%)
Feb 03, 2015 34.21 35.00 34.21 34.80 3,231,671 +0.42(+1.22%)
Feb 02, 2015 33.94 34.45 33.71 34.38 5,269,580 +0.48(+1.42%)
Jan 30, 2015 33.89 34.18 33.86 33.90 5,112,636 -0.36(-1.06%)
Jan 29, 2015 34.05 34.60 33.84 34.26 3,431,412 +0.19(+0.57%)
Jan 28, 2015 34.76 35.19 34.06 34.07 5,121,112 -0.59(-1.71%)
Jan 27, 2015 33.89 34.77 33.89 34.66 5,385,253 +0.40(+1.17%)
Jan 26, 2015 33.72 33.96 33.72 34.26 4,729,781 -0.25(-0.74%)
Jan 23, 2015 34.18 34.63 34.09 34.52 4,888,877 +0.28(+0.82%)
Jan 22, 2015 33.49 35.01 32.69 34.24 23,290,802 -2.24(-6.14%)
Jan 21, 2015 35.86 36.58 35.84 36.48 6,270,086 +0.40(+1.10%)
Jan 20, 2015 36.43 36.79 36.01 36.08 4,350,792 -0.14(-0.38%)
Jan 16, 2015 35.80 36.35 35.57 36.22 4,830,367 +0.15(+0.43%)
Jan 15, 2015 36.38 36.86 35.99 36.06 4,757,265 -0.29(-0.80%)
Jan 14, 2015 35.38 36.54 35.19 36.35 6,999,003 -0.42(-1.14%)
Jan 13, 2015 37.66 38.02 36.37 36.77 5,503,300 -0.55(-1.47%)
Jan 12, 2015 37.88 37.95 37.13 37.32 2,914,140 -0.55(-1.46%)
Jan 09, 2015 37.92 38.10 37.54 37.88 1,652,385 -0.03(-0.08%)
Jan 08, 2015 37.35 38.08 37.30 37.91 3,213,821 +0.83(+2.23%)
Jan 07, 2015 37.34 37.45 36.97 37.08 2,401,758 +0.01(+0.04%)
Jan 06, 2015 37.64 37.72 36.88 37.07 3,903,677 -0.54(-1.44%)
Jan 05, 2015 38.21 38.29 37.57 37.61 2,971,241 -0.71(-1.85%)
Jan 02, 2015 38.24 38.60 37.88 38.31 2,733,848 +0.27(+0.72%)
Dec 31, 2014 38.50 38.04 38.04 38.04 3,217,426 -0.23(-0.60%)
Dec 30, 2014 38.21 38.52 38.11 38.27 3,192,435 -0.21(-0.55%)
Dec 29, 2014 38.60 38.63 38.31 38.48 2,131,871 -0.11(-0.30%)
Dec 26, 2014 38.84 38.97 38.56 38.60 1,415,808 -0.15(-0.37%)
Dec 24, 2014 38.65 38.74 38.74 38.74 800,771 +0.15(+0.40%)
Dec 23, 2014 38.92 39.14 38.58 38.59 2,082,767 +0.04(+0.09%)
Dec 22, 2014 38.02 38.59 38.02 38.55 2,853,992 +0.76(+2.01%)
Dec 19, 2014 38.15 38.49 37.21 37.79 7,992,686 -0.62(-1.61%)
Dec 18, 2014 38.87 38.88 38.06 38.41 7,340,705 +0.25(+0.67%)
Dec 17, 2014 38.53 38.66 37.54 38.16 14,315,025 -0.25(-0.65%)
Dec 16, 2014 38.82 39.25 38.38 38.41 6,748,412 -0.40(-1.03%)
Dec 15, 2014 40.05 40.14 38.74 38.81 5,012,186 -0.88(-2.21%)
Dec 12, 2014 40.23 40.41 39.66 39.69 2,873,148 -0.77(-1.91%)
Dec 11, 2014 41.14 41.14 40.34 40.46 3,594,108 -0.32(-0.78%)
Dec 10, 2014 41.28 41.45 40.68 40.78 3,843,431 -0.70(-1.69%)
Dec 09, 2014 40.85 41.50 40.70 41.48 2,228,539 +0.26(+0.64%)
Dec 08, 2014 41.36 41.46 41.07 41.21 3,692,092 -0.23(-0.55%)
Dec 05, 2014 41.30 41.57 41.04 41.44 2,439,799 +0.22(+0.54%)
Dec 04, 2014 41.06 41.33 40.74 41.22 4,615,051 +0.05(+0.12%)
Dec 03, 2014 39.98 41.24 39.69 41.17 6,379,433 +0.91(+2.27%)
Dec 02, 2014 39.71 40.28 39.59 40.26 2,018,787 +0.46(+1.15%)
Dec 01, 2014 39.84 40.05 39.55 39.80 3,001,969 -0.13(-0.33%)
Nov 28, 2014 40.07 40.13 39.49 39.93 1,619,360 -0.04(-0.11%)
Nov 26, 2014 38.95 39.98 39.98 39.98 2,681,567 +0.97(+2.48%)
Nov 25, 2014 39.42 39.43 38.98 39.01 1,835,416 -0.25(-0.63%)
Nov 24, 2014 39.38 39.55 39.08 39.26 1,933,721 -0.10(-0.25%)
Nov 21, 2014 39.39 39.41 38.92 39.35 3,071,841 +0.47(+1.20%)
Nov 20, 2014 38.49 38.99 38.46 38.89 1,975,567 +0.01(+0.02%)
Nov 19, 2014 38.88 39.02 38.52 38.88 2,771,291 -0.07(-0.18%)
Nov 18, 2014 38.75 39.12 38.29 38.95 3,069,003 +0.80(+2.10%)
Nov 17, 2014 38.43 38.48 37.83 38.15 1,835,029 -0.18(-0.46%)
Nov 14, 2014 37.76 38.37 37.50 38.32 3,294,717 +0.69(+1.82%)
Nov 13, 2014 38.24 38.33 37.60 37.64 3,293,652 -0.47(-1.22%)
Nov 12, 2014 38.16 38.24 37.93 38.10 1,938,065 -0.04(-0.09%)
Nov 11, 2014 38.48 38.49 38.02 38.14 1,613,902 -0.24(-0.62%)
Nov 10, 2014 38.10 38.59 37.99 38.38 2,543,030 +0.06(+0.15%)
Nov 07, 2014 38.65 38.65 38.02 38.32 3,231,546 -0.35(-0.90%)
Nov 06, 2014 38.92 39.15 38.65 38.67 2,295,808 -0.17(-0.43%)
Nov 05, 2014 38.67 38.91 38.14 38.83 2,223,171 +0.37(+0.96%)
Nov 04, 2014 38.74 38.85 38.17 38.46 2,378,429 -0.40(-1.02%)
Nov 03, 2014 39.04 39.22 38.81 38.86 3,253,365 +0.03(+0.07%)
Oct 31, 2014 38.48 39.58 38.41 38.83 5,178,587 +1.10(+2.92%)
Oct 30, 2014 37.85 38.05 36.78 37.73 4,382,013 -0.33(-0.87%)
Oct 29, 2014 37.93 38.18 37.51 38.06 4,287,938 +0.27(+0.72%)
Oct 28, 2014 37.93 37.93 37.22 37.79 4,964,707 +0.15(+0.39%)
Oct 27, 2014 37.55 37.72 37.72 37.65 4,436,016 -0.07(-0.19%)
Oct 24, 2014 37.32 37.79 36.96 37.72 4,355,546 +0.58(+1.55%)
Oct 23, 2014 36.83 37.38 36.69 37.14 4,887,771 +0.72(+1.97%)
Oct 22, 2014 37.74 38.10 36.37 36.42 6,881,455 -1.30(-3.45%)
Oct 21, 2014 36.79 37.89 36.51 37.72 7,379,759 +1.35(+3.72%)
Oct 20, 2014 35.77 36.50 35.45 36.37 5,717,205 +0.53(+1.49%)
Oct 17, 2014 35.36 37.27 35.33 35.84 18,112,060 +2.23(+6.65%)
Oct 16, 2014 32.39 33.94 32.31 33.60 7,367,201 +0.79(+2.42%)
Oct 15, 2014 31.75 33.04 31.67 32.81 7,211,940 +0.59(+1.84%)
Oct 14, 2014 32.20 32.84 31.87 32.22 6,316,258 +0.55(+1.74%)
Oct 13, 2014 32.26 32.44 31.64 31.67 8,593,026 -0.49(-1.52%)
Oct 10, 2014 34.33 34.49 32.01 32.15 13,894,246 -2.93(-8.36%)
Oct 09, 2014 36.08 36.19 35.04 35.09 3,868,956 -1.13(-3.13%)
Oct 08, 2014 35.45 36.34 35.20 36.22 3,072,850 +0.82(+2.31%)
Oct 07, 2014 35.63 35.81 35.36 35.41 3,896,407 -0.53(-1.48%)
Oct 06, 2014 35.94 36.21 35.61 35.94 3,469,207 +0.03(+0.09%)
Oct 03, 2014 36.29 36.37 35.83 35.91 5,442,712 -0.25(-0.70%)
Oct 02, 2014 36.53 36.53 35.70 36.16 4,474,907 -0.34(-0.93%)
Oct 01, 2014 37.04 37.08 36.35 36.50 5,152,320 -0.47(-1.28%)
Sep 30, 2014 37.63 37.73 36.79 36.97 3,670,444 -0.56(-1.49%)
Sep 29, 2014 37.17 37.67 37.10 37.53 2,202,395 -0.16(-0.42%)
Sep 26, 2014 37.55 37.79 37.41 37.69 2,421,916 +0.34(+0.91%)
Sep 25, 2014 38.23 38.24 37.16 37.35 4,363,364 -0.91(-2.37%)
Sep 24, 2014 37.84 38.29 37.72 38.26 2,790,862 +0.52(+1.38%)
Sep 23, 2014 37.71 38.23 37.63 37.74 3,101,420 -0.32(-0.84%)
Sep 22, 2014 38.54 38.54 38.00 38.06 2,855,221 -0.44(-1.13%)
Sep 19, 2014 38.90 39.13 38.31 38.49 4,342,304 -0.33(-0.85%)
Sep 18, 2014 38.26 38.86 38.14 38.82 3,334,362 +0.48(+1.25%)
Sep 17, 2014 37.79 38.57 37.70 38.34 4,159,804 +0.61(+1.61%)
Sep 16, 2014 36.79 37.98 36.78 37.74 5,106,923 +1.10(+2.99%)
Sep 15, 2014 37.11 37.17 36.55 36.64 2,658,824 -0.42(-1.13%)
Sep 12, 2014 37.38 37.38 36.84 37.06 2,712,807 -0.24(-0.63%)
Sep 11, 2014 37.29 37.47 36.94 37.30 2,776,557 +0.03(+0.07%)
Sep 10, 2014 37.15 37.31 36.94 37.27 3,058,576 +0.04(+0.12%)
Sep 09, 2014 37.36 37.42 36.85 37.23 2,958,996 -0.21(-0.56%)
Sep 08, 2014 37.54 37.69 37.12 37.44 3,704,558 -0.16(-0.42%)
Sep 05, 2014 37.67 37.79 37.27 37.59 3,532,955 -0.29(-0.76%)
Sep 04, 2014 37.58 37.88 37.55 37.88 5,929,230 +0.30(+0.79%)
Sep 03, 2014 37.05 37.63 36.91 37.58 5,409,977 +0.92(+2.50%)
Sep 02, 2014 37.02 37.03 36.53 36.67 2,422,360 -0.22(-0.59%)
Aug 29, 2014 36.61 36.89 36.89 36.89 2,379,710 +0.43(+1.17%)
Aug 28, 2014 36.40 36.56 36.26 36.46 2,681,094 +0.04(+0.12%)
Aug 27, 2014 36.59 36.74 36.26 36.41 2,569,467 -0.06(-0.17%)
Aug 26, 2014 36.52 36.78 36.37 36.48 3,760,847 -0.02(-0.05%)
Aug 25, 2014 37.21 37.24 36.41 36.49 3,266,788 -0.52(-1.39%)
Aug 22, 2014 37.31 37.36 36.96 37.01 2,596,466 -0.24(-0.66%)
Aug 21, 2014 37.14 37.35 36.98 37.25 2,938,666 +0.04(+0.12%)
Aug 20, 2014 37.03 37.26 36.96 37.21 1,876,831 +0.10(+0.28%)
Aug 19, 2014 36.61 37.14 36.61 37.10 3,993,683 +0.48(+1.31%)
Aug 18, 2014 36.79 37.00 36.44 36.62 2,164,940 -0.16(-0.43%)
Aug 15, 2014 36.66 37.10 36.35 36.78 4,232,325 +0.38(+1.06%)
Aug 14, 2014 36.04 36.41 35.94 36.40 3,994,235 +0.34(+0.94%)
Aug 13, 2014 35.82 36.13 35.82 36.06 2,676,645 +0.17(+0.46%)
Aug 12, 2014 35.90 36.07 35.72 35.89 2,031,615 -0.05(-0.15%)
Aug 11, 2014 36.00 36.31 35.93 35.94 2,124,143 +0.11(+0.32%)
Aug 08, 2014 35.90 36.05 35.75 35.83 3,807,940 -0.01(-0.02%)
Aug 07, 2014 36.32 36.33 35.77 35.84 4,231,861 -0.18(-0.51%)
Aug 06, 2014 35.93 36.40 35.93 36.02 2,750,136 -0.08(-0.22%)
Aug 05, 2014 35.87 36.38 35.86 36.10 6,327,488 +0.03(+0.07%)
Aug 04, 2014 36.01 36.17 35.84 36.07 4,390,960 +0.23(+0.63%)
Aug 01, 2014 35.63 36.23 35.61 35.85 6,483,744 +0.19(+0.53%)
Jul 31, 2014 35.90 36.03 35.47 35.66 8,155,957 -0.42(-1.15%)
Jul 30, 2014 35.84 36.13 35.65 36.07 6,029,684 +0.48(+1.34%)
Jul 29, 2014 35.87 36.15 35.55 35.60 5,552,536 -0.23(-0.65%)
Jul 28, 2014 35.90 36.15 35.49 35.83 5,730,739 -0.11(-0.31%)
Jul 25, 2014 35.67 36.33 35.28 35.94 8,608,480 +0.10(+0.27%)
Jul 24, 2014 35.82 36.22 35.56 35.85 11,722,112 +0.08(+0.22%)
Jul 23, 2014 35.45 36.41 33.91 35.77 38,072,932 -5.97(-14.31%)
Jul 22, 2014 42.25 42.29 41.59 41.74 4,249,208 -0.16(-0.37%)
Jul 21, 2014 41.49 42.13 41.42 41.90 2,641,842 +0.49(+1.17%)
Jul 18, 2014 41.47 41.61 41.24 41.41 4,540,152 +0.20(+0.48%)
Jul 17, 2014 41.90 41.98 41.16 41.21 3,175,717 -0.76(-1.82%)
Jul 16, 2014 42.08 42.27 41.92 41.98 1,865,772 +0.10(+0.25%)
Jul 15, 2014 41.88 42.15 41.58 41.87 2,185,117 +0.01(+0.02%)
Jul 14, 2014 42.12 42.17 41.70 41.86 2,517,025 +0.03(+0.08%)
Jul 11, 2014 42.01 42.08 41.74 41.83 1,694,866 -0.06(-0.14%)
Jul 10, 2014 41.35 42.19 41.30 41.89 2,512,561 -0.43(-1.02%)
Jul 09, 2014 42.21 42.33 41.84 42.32 2,785,074 +0.22(+0.51%)
Jul 08, 2014 42.17 42.32 41.81 42.11 3,944,740 -0.19(-0.45%)
Jul 07, 2014 42.68 42.70 42.14 42.30 2,648,432 -0.29(-0.67%)
Jul 03, 2014 42.19 42.58 42.58 42.58 2,472,187 +0.28(+0.66%)
Jul 02, 2014 41.55 42.58 41.53 42.31 4,830,405 +0.55(+1.33%)
Jul 01, 2014 41.18 41.86 41.01 41.75 4,001,794 +0.74(+1.80%)
Jun 30, 2014 40.78 41.14 40.62 41.01 2,229,308 +0.35(+0.85%)
Jun 27, 2014 40.46 40.68 40.26 40.67 2,054,230 +0.07(+0.17%)
Jun 26, 2014 40.87 40.88 40.29 40.60 2,101,029 -0.08(-0.19%)
Jun 25, 2014 40.51 40.75 40.37 40.68 2,519,416 -0.01(-0.02%)
Jun 24, 2014 41.12 41.27 40.63 40.68 2,097,039 -0.35(-0.84%)
Jun 23, 2014 41.16 41.34 40.96 41.03 1,419,474 -0.12(-0.29%)
Jun 20, 2014 41.19 41.26 40.94 41.15 2,986,840 +0.03(+0.08%)
Jun 19, 2014 41.10 41.20 40.85 41.12 1,570,812 +0.01(+0.02%)
Jun 18, 2014 41.14 41.18 40.81 41.11 2,249,442 -0.04(-0.11%)
Jun 17, 2014 40.65 41.34 40.65 41.15 2,480,159 +0.33(+0.81%)
Jun 16, 2014 40.34 41.09 40.34 40.82 2,981,158 +0.29(+0.71%)
Jun 13, 2014 40.31 40.62 40.18 40.54 4,268,812 +0.49(+1.23%)
Jun 12, 2014 39.94 40.42 39.78 40.04 3,235,747 +0.18(+0.46%)
Jun 11, 2014 39.75 39.92 39.55 39.86 2,445,164 +0.10(+0.24%)
Jun 10, 2014 40.08 40.20 39.73 39.77 1,949,676 -0.11(-0.28%)
Jun 06, 2014 40.03 40.04 39.64 39.88 3,758,612 +0.16(+0.41%)
Jun 05, 2014 40.01 40.03 39.58 39.71 4,403,990 -0.11(-0.28%)
Jun 04, 2014 39.71 39.98 39.63 39.83 5,295,398 -0.05(-0.13%)
Jun 03, 2014 40.17 40.42 39.86 39.88 3,656,027 -0.32(-0.80%)
Jun 02, 2014 40.29 40.61 39.76 40.20 2,629,752 -0.51(-1.26%)
May 30, 2014 40.74 40.86 40.41 40.71 2,125,527 +0.09(+0.21%)
May 29, 2014 40.54 40.79 40.36 40.62 1,624,714 +0.18(+0.45%)
May 28, 2014 40.55 40.65 40.31 40.44 2,016,941 -0.09(-0.21%)
May 27, 2014 40.01 40.55 39.91 40.53 2,930,908 +0.62(+1.56%)
May 23, 2014 39.79 39.90 39.90 39.90 3,353,463 +0.20(+0.50%)
May 22, 2014 39.60 39.88 39.51 39.71 1,770,992 +0.17(+0.44%)
May 21, 2014 39.70 39.93 39.49 39.53 2,985,161 -0.16(-0.39%)
May 20, 2014 39.72 40.21 39.51 39.69 2,810,199 -0.06(-0.15%)
May 19, 2014 39.31 39.88 39.28 39.75 2,096,280 +0.44(+1.12%)
May 16, 2014 39.63 39.68 38.98 39.31 4,385,518 -0.10(-0.26%)
May 15, 2014 39.85 39.93 39.20 39.41 3,497,582 -0.31(-0.79%)
May 14, 2014 40.12 40.34 39.70 39.72 2,954,989 -0.31(-0.78%)
May 13, 2014 40.94 41.03 39.99 40.03 3,191,351 -0.92(-2.24%)
May 12, 2014 40.32 40.99 40.32 40.95 4,052,430 +0.77(+1.92%)
May 09, 2014 39.94 40.30 39.62 40.18 3,055,069 +0.16(+0.39%)
May 08, 2014 39.70 40.85 39.60 40.03 3,495,311 +0.24(+0.61%)
May 07, 2014 39.42 39.85 39.18 39.79 3,852,885 +0.29(+0.74%)
May 06, 2014 39.91 39.94 39.48 39.49 3,047,151 -0.40(-0.99%)
May 05, 2014 39.88 40.12 39.73 39.89 2,857,701 -0.06(-0.15%)
May 02, 2014 40.22 40.42 39.92 39.95 2,600,190 -0.20(-0.49%)
May 01, 2014 40.73 40.90 40.12 40.15 3,073,680 -0.51(-1.25%)
Apr 30, 2014 40.39 40.69 40.16 40.66 3,363,609 +0.12(+0.30%)
Apr 29, 2014 40.60 40.83 40.21 40.54 3,839,114 +0.21(+0.51%)
Apr 28, 2014 41.35 41.61 39.98 40.33 8,090,230 -0.85(-2.07%)
Apr 25, 2014 41.00 41.31 40.51 41.18 7,035,709 +0.12(+0.29%)
Apr 24, 2014 42.59 42.73 40.76 41.06 13,038,731 -4.10(-9.08%)
Apr 23, 2014 45.13 45.49 45.08 45.16 3,399,963 +0.01(+0.02%)
Apr 22, 2014 45.07 45.50 44.83 45.15 3,760,421 -0.03(-0.08%)
Apr 21, 2014 45.20 45.59 44.71 45.19 2,113,391 +0.23(+0.52%)
Apr 17, 2014 44.27 44.95 44.95 44.95 3,000,228 +0.65(+1.46%)
Apr 16, 2014 44.96 44.98 43.79 44.31 4,574,269 -0.36(-0.81%)
Apr 15, 2014 44.58 44.86 43.63 44.67 4,130,177 +0.14(+0.31%)
Apr 14, 2014 44.70 44.92 44.22 44.53 2,612,456 +0.29(+0.66%)
Apr 11, 2014 44.53 45.15 44.21 44.24 3,175,785 -0.61(-1.36%)
Apr 10, 2014 45.98 46.31 44.85 44.85 3,585,449 -1.25(-2.71%)
Apr 09, 2014 45.98 46.13 45.58 46.10 3,173,914 +0.27(+0.58%)
Apr 08, 2014 45.74 46.07 45.51 45.83 5,777,266 +0.23(+0.51%)
Apr 07, 2014 45.51 45.77 45.19 45.60 3,846,518 -0.17(-0.38%)
Apr 04, 2014 47.44 47.44 45.39 45.77 5,198,207 -1.23(-2.62%)
Apr 03, 2014 47.22 47.57 46.78 47.01 4,519,203 +0.01(+0.02%)
Apr 02, 2014 47.34 47.52 46.94 47.00 3,780,718 -0.37(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.