Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (NY: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.477 3.543 3.477 3.523 178,044 +0.03(+0.94%)
Jul 30, 2015 3.451 3.530 3.444 3.490 135,231 +0.02(+0.57%)
Jul 29, 2015 3.418 3.484 3.418 3.471 212,499 +0.04(+1.15%)
Jul 28, 2015 3.385 3.431 3.326 3.431 222,054 +0.07(+2.15%)
Jul 27, 2015 3.392 3.403 3.353 3.359 138,781 -0.03(-0.97%)
Jul 24, 2015 3.385 3.399 3.354 3.392 129,387 +0.01(+0.39%)
Jul 23, 2015 3.366 3.392 3.346 3.379 153,574 +0.01(+0.19%)
Jul 22, 2015 3.405 3.405 3.359 3.372 106,162 -0.06(-1.72%)
Jul 21, 2015 3.385 3.458 3.385 3.431 132,352 +0.07(+1.95%)
Jul 20, 2015 3.392 3.425 3.353 3.366 159,218 -0.05(-1.54%)
Jul 17, 2015 3.385 3.418 3.372 3.418 124,341 +0.03(+0.77%)
Jul 16, 2015 3.372 3.412 3.359 3.392 78,981 +0.01(+0.39%)
Jul 15, 2015 3.359 3.392 3.326 3.379 176,193 +0.01(+0.39%)
Jul 14, 2015 3.379 3.418 3.346 3.366 154,205 -0.04(-1.16%)
Jul 13, 2015 3.307 3.405 3.307 3.405 210,352 +0.07(+1.96%)
Jul 10, 2015 3.195 3.340 3.193 3.340 142,449 +0.13(+4.09%)
Jul 09, 2015 3.248 3.274 3.149 3.208 397,469 -0.02(-0.61%)
Jul 08, 2015 3.300 3.359 3.208 3.228 319,265 -0.11(-3.34%)
Jul 07, 2015 3.294 3.366 3.241 3.340 396,056 +0.01(+0.39%)
Jul 06, 2015 3.346 3.372 3.300 3.326 300,199 -0.07(-1.93%)
Jul 02, 2015 3.280 3.392 3.392 3.392 426,160 +0.17(+5.30%)
Jul 01, 2015 3.458 3.458 3.195 3.221 414,738 -0.20(-5.76%)
Jun 30, 2015 3.438 3.444 3.385 3.418 382,398 -0.02(-0.57%)
Jun 29, 2015 3.490 3.530 3.412 3.438 325,810 -0.10(-2.96%)
Jun 26, 2015 3.549 3.563 3.458 3.543 514,822 -0.02(-0.55%)
Jun 25, 2015 3.576 3.589 3.504 3.563 290,139 +0.03(+0.74%)
Jun 24, 2015 3.589 3.589 3.504 3.536 135,206 -0.05(-1.46%)
Jun 23, 2015 3.569 3.595 3.540 3.589 95,579 +0.02(+0.55%)
Jun 22, 2015 3.576 3.582 3.523 3.569 116,532 -0.01(-0.18%)
Jun 19, 2015 3.589 3.608 3.543 3.576 163,837 -0.02(-0.55%)
Jun 18, 2015 3.523 3.608 3.523 3.595 166,752 +0.07(+2.05%)
Jun 17, 2015 3.451 3.536 3.451 3.523 267,737 +0.07(+1.90%)
Jun 16, 2015 3.412 3.471 3.412 3.458 223,248 +0.04(+1.15%)
Jun 15, 2015 3.412 3.438 3.385 3.418 201,990 -0.02(-0.57%)
Jun 12, 2015 3.431 3.458 3.392 3.438 133,192 +0.01(+0.19%)
Jun 11, 2015 3.464 3.504 3.418 3.431 203,013 -0.02(-0.66%)
Jun 10, 2015 3.422 3.474 3.409 3.454 206,024 +0.06(+1.70%)
Jun 09, 2015 3.326 3.409 3.326 3.397 188,141 +0.07(+2.12%)
Jun 08, 2015 3.339 3.365 3.275 3.326 178,598 -0.02(-0.57%)
Jun 05, 2015 3.345 3.384 3.339 3.345 168,564 -0.04(-1.14%)
Jun 04, 2015 3.474 3.486 3.365 3.384 189,136 -0.11(-3.12%)
Jun 03, 2015 3.512 3.557 3.474 3.493 233,794 -0.04(-1.09%)
Jun 02, 2015 3.499 3.541 3.493 3.531 170,780 +0.03(+0.92%)
Jun 01, 2015 3.486 3.538 3.467 3.499 192,053 +0.00(+0.00%)
May 29, 2015 3.409 3.499 3.384 3.499 169,171 +0.08(+2.25%)
May 28, 2015 3.365 3.461 3.307 3.422 193,187 +0.04(+1.33%)
May 27, 2015 3.371 3.409 3.358 3.377 137,830 -0.01(-0.38%)
May 26, 2015 3.403 3.403 3.352 3.390 170,683 -0.03(-0.94%)
May 22, 2015 3.429 3.422 3.422 3.422 105,168 -0.03(-0.74%)
May 21, 2015 3.435 3.461 3.403 3.448 212,517 +0.01(+0.19%)
May 20, 2015 3.493 3.499 3.410 3.442 287,077 -0.06(-1.65%)
May 19, 2015 3.448 3.557 3.442 3.499 134,689 +0.04(+1.30%)
May 18, 2015 3.512 3.589 3.448 3.454 159,776 -0.09(-2.53%)
May 15, 2015 3.365 3.602 3.352 3.544 477,650 +0.22(+6.55%)
May 14, 2015 3.589 3.589 3.268 3.326 652,000 -0.23(-6.49%)
May 13, 2015 3.531 3.576 3.518 3.557 190,867 +0.02(+0.54%)
May 12, 2015 3.531 3.589 3.480 3.538 163,785 +0.00(+0.00%)
May 11, 2015 3.461 3.563 3.461 3.538 205,235 +0.06(+1.85%)
May 08, 2015 3.518 3.538 3.474 3.474 169,666 -0.04(-1.10%)
May 07, 2015 3.422 3.563 3.358 3.512 387,378 +0.18(+5.38%)
May 06, 2015 3.442 3.448 3.326 3.333 429,283 -0.10(-2.80%)
May 05, 2015 3.461 3.518 3.409 3.429 254,339 -0.03(-0.74%)
May 04, 2015 3.371 3.467 3.371 3.454 195,914 +0.10(+2.86%)
May 01, 2015 3.435 3.454 3.333 3.358 221,458 -0.08(-2.24%)
Apr 30, 2015 3.461 3.474 3.422 3.435 226,863 -0.06(-1.83%)
Apr 29, 2015 3.582 3.589 3.455 3.499 313,360 -0.07(-1.97%)
Apr 28, 2015 3.512 3.602 3.480 3.570 733,486 +0.06(+1.64%)
Apr 27, 2015 3.454 3.576 3.454 3.512 575,744 +0.05(+1.48%)
Apr 24, 2015 3.294 3.467 3.294 3.461 1,286,452 +0.22(+6.93%)
Apr 23, 2015 3.147 3.249 3.140 3.236 395,900 +0.10(+3.06%)
Apr 22, 2015 3.179 3.185 3.134 3.140 130,106 -0.01(-0.41%)
Apr 21, 2015 3.179 3.201 3.147 3.153 157,824 -0.03(-1.01%)
Apr 20, 2015 3.198 3.268 3.185 3.185 223,567 -0.03(-0.80%)
Apr 17, 2015 3.230 3.249 3.166 3.211 173,941 -0.03(-0.99%)
Apr 16, 2015 3.243 3.288 3.217 3.243 237,882 -0.01(-0.20%)
Apr 15, 2015 3.115 3.281 3.108 3.249 648,803 +0.13(+4.11%)
Apr 14, 2015 3.115 3.147 3.070 3.121 203,933 +0.01(+0.41%)
Apr 13, 2015 3.057 3.131 3.057 3.108 119,577 +0.05(+1.68%)
Apr 10, 2015 3.025 3.083 3.025 3.057 114,326 +0.03(+0.85%)
Apr 09, 2015 3.057 3.127 3.006 3.031 416,502 -0.04(-1.25%)
Apr 08, 2015 3.140 3.166 3.025 3.070 344,422 -0.05(-1.64%)
Apr 07, 2015 3.063 3.156 3.063 3.121 403,556 +0.04(+1.25%)
Apr 06, 2015 3.057 3.166 3.057 3.083 483,446 +0.03(+0.84%)
Apr 02, 2015 2.954 3.057 3.057 3.057 684,532 +0.10(+3.25%)
Apr 01, 2015 2.986 2.993 2.954 2.961 581,128 -0.04(-1.49%)
Mar 31, 2015 2.961 3.006 2.961 3.006 430,327 +0.01(+0.43%)
Mar 30, 2015 2.999 3.019 2.967 2.993 413,281 -0.02(-0.64%)
Mar 27, 2015 3.063 3.115 2.993 3.012 376,205 -0.07(-2.29%)
Mar 26, 2015 3.102 3.134 3.037 3.083 556,979 +0.01(+0.21%)
Mar 25, 2015 3.115 3.127 3.076 3.076 163,682 -0.02(-0.62%)
Mar 24, 2015 3.147 3.168 3.070 3.095 232,483 -0.06(-2.03%)
Mar 23, 2015 3.108 3.179 3.108 3.160 291,616 +0.05(+1.65%)
Mar 20, 2015 3.147 3.172 3.095 3.108 324,529 -0.03(-0.82%)
Mar 19, 2015 3.140 3.147 3.089 3.134 206,191 -0.06(-1.81%)
Mar 18, 2015 3.121 3.192 3.063 3.192 275,297 +0.06(+1.84%)
Mar 17, 2015 3.051 3.140 3.051 3.134 334,110 +0.08(+2.52%)
Mar 16, 2015 3.108 3.140 3.057 3.057 238,739 -0.05(-1.65%)
Mar 13, 2015 3.044 3.134 3.044 3.108 232,855 +0.01(+0.21%)
Mar 12, 2015 3.057 3.120 3.057 3.102 256,059 +0.07(+2.22%)
Mar 11, 2015 2.972 3.041 2.935 3.035 313,537 +0.07(+2.32%)
Mar 10, 2015 3.003 3.022 2.966 2.966 268,816 -0.05(-1.66%)
Mar 09, 2015 3.097 3.097 3.016 3.016 356,518 -0.08(-2.62%)
Mar 06, 2015 3.116 3.166 3.066 3.097 283,828 -0.03(-1.00%)
Mar 05, 2015 3.153 3.178 3.128 3.128 226,438 -0.02(-0.79%)
Mar 04, 2015 3.128 3.159 3.109 3.153 254,132 +0.01(+0.40%)
Mar 03, 2015 3.122 3.159 3.103 3.141 368,643 +0.02(+0.60%)
Mar 02, 2015 3.109 3.134 3.041 3.122 446,996 +0.02(+0.60%)
Feb 27, 2015 3.122 3.128 3.060 3.103 348,822 -0.01(-0.40%)
Feb 26, 2015 3.122 3.128 3.091 3.116 350,153 -0.02(-0.60%)
Feb 25, 2015 3.184 3.197 3.091 3.134 227,879 -0.06(-1.76%)
Feb 24, 2015 3.097 3.209 3.097 3.191 718,307 +0.08(+2.61%)
Feb 23, 2015 3.122 3.125 3.041 3.109 339,058 -0.02(-0.50%)
Feb 20, 2015 3.153 3.247 3.122 3.125 340,515 -0.05(-1.67%)
Feb 19, 2015 3.172 3.191 3.128 3.178 262,982 -0.01(-0.39%)
Feb 18, 2015 3.184 3.216 3.172 3.191 243,710 -0.03(-0.97%)
Feb 17, 2015 3.134 3.234 3.122 3.222 358,190 +0.05(+1.57%)
Feb 13, 2015 3.222 3.172 3.172 3.172 392,221 -0.07(-2.12%)
Feb 12, 2015 3.159 3.291 3.159 3.241 473,947 +0.10(+3.18%)
Feb 11, 2015 3.078 3.191 3.066 3.141 482,519 +0.04(+1.21%)
Feb 10, 2015 3.166 3.172 3.053 3.103 533,602 -0.07(-2.36%)
Feb 09, 2015 3.153 3.241 3.153 3.178 283,431 +0.01(+0.20%)
Feb 06, 2015 3.390 3.390 3.172 3.172 466,923 -0.22(-6.45%)
Feb 05, 2015 3.328 3.431 3.328 3.390 271,342 +0.06(+1.88%)
Feb 04, 2015 3.353 3.403 3.309 3.328 311,000 -0.07(-2.20%)
Feb 03, 2015 3.297 3.484 3.291 3.403 505,479 +0.11(+3.42%)
Feb 02, 2015 3.166 3.316 3.153 3.291 399,827 +0.13(+4.15%)
Jan 30, 2015 3.172 3.228 3.109 3.159 327,283 -0.06(-1.75%)
Jan 29, 2015 3.247 3.272 3.191 3.216 222,525 -0.04(-1.34%)
Jan 28, 2015 3.322 3.334 3.234 3.259 370,887 -0.07(-2.06%)
Jan 27, 2015 3.297 3.347 3.272 3.328 339,882 +0.02(+0.57%)
Jan 26, 2015 3.259 3.341 3.247 3.309 315,955 +0.02(+0.76%)
Jan 23, 2015 3.266 3.306 3.259 3.284 302,556 +0.02(+0.57%)
Jan 22, 2015 3.247 3.291 3.203 3.266 421,604 +0.03(+0.97%)
Jan 21, 2015 3.222 3.284 3.172 3.234 447,538 +0.01(+0.19%)
Jan 20, 2015 3.284 3.303 3.209 3.228 312,533 -0.07(-2.27%)
Jan 16, 2015 3.247 3.328 3.247 3.303 332,224 +0.04(+1.34%)
Jan 15, 2015 3.247 3.284 3.203 3.259 515,677 +0.02(+0.58%)
Jan 14, 2015 3.153 3.241 3.128 3.241 526,722 +0.03(+0.97%)
Jan 13, 2015 3.172 3.284 3.153 3.209 898,373 +0.07(+2.39%)
Jan 12, 2015 3.166 3.191 3.141 3.134 433,859 -0.05(-1.57%)
Jan 09, 2015 3.178 3.209 3.134 3.184 506,443 -0.01(-0.20%)
Jan 08, 2015 3.122 3.209 3.103 3.191 766,549 +0.07(+2.20%)
Jan 07, 2015 3.053 3.153 3.053 3.122 687,131 +0.07(+2.25%)
Jan 06, 2015 3.166 3.191 2.997 3.053 826,165 -0.13(-4.12%)
Jan 05, 2015 3.197 3.234 3.172 3.184 463,364 -0.04(-1.16%)
Jan 02, 2015 3.241 3.284 3.197 3.222 442,390 -0.04(-1.34%)
Dec 31, 2014 3.178 3.266 3.266 3.266 480,147 +0.04(+1.36%)
Dec 30, 2014 3.209 3.272 3.184 3.222 1,139,446 -0.01(-0.39%)
Dec 29, 2014 3.253 3.353 3.216 3.234 812,301 -0.13(-3.90%)
Dec 26, 2014 3.203 3.378 3.203 3.365 618,437 +0.12(+3.65%)
Dec 24, 2014 3.259 3.247 3.247 3.247 242,956 -0.01(-0.19%)
Dec 23, 2014 3.109 3.266 3.109 3.253 559,413 +0.07(+2.16%)
Dec 22, 2014 3.153 3.197 3.116 3.184 514,026 +0.01(+0.20%)
Dec 19, 2014 3.066 3.203 3.060 3.178 1,292,014 +0.12(+4.09%)
Dec 18, 2014 3.047 3.159 3.016 3.053 591,689 +0.02(+0.82%)
Dec 17, 2014 2.860 3.116 2.835 3.028 872,542 +0.19(+6.59%)
Dec 16, 2014 2.810 2.872 2.735 2.841 746,315 +0.01(+0.22%)
Dec 15, 2014 2.841 2.897 2.797 2.835 659,666 -0.02(-0.66%)
Dec 12, 2014 2.872 2.928 2.847 2.853 427,762 -0.06(-2.14%)
Dec 11, 2014 2.872 2.941 2.816 2.916 869,005 +0.08(+2.98%)
Dec 10, 2014 2.868 2.905 2.801 2.832 605,896 -0.04(-1.27%)
Dec 09, 2014 2.832 2.880 2.795 2.868 782,954 +0.02(+0.64%)
Dec 08, 2014 3.008 3.014 2.835 2.850 710,127 -0.15(-4.87%)
Dec 05, 2014 2.990 3.075 2.965 2.996 395,998 -0.02(-0.80%)
Dec 04, 2014 3.050 3.105 3.008 3.020 506,986 -0.06(-1.97%)
Dec 03, 2014 3.026 3.154 2.996 3.081 834,468 +0.05(+1.60%)
Dec 02, 2014 2.953 3.087 2.886 3.032 773,508 +0.18(+6.40%)
Dec 01, 2014 2.947 2.990 2.753 2.850 1,045,309 -0.12(-4.09%)
Nov 28, 2014 3.117 3.160 2.941 2.971 528,380 -0.26(-8.08%)
Nov 26, 2014 3.251 3.233 3.233 3.233 217,068 +0.00(+0.00%)
Nov 25, 2014 3.196 3.275 3.196 3.233 394,173 +0.01(+0.38%)
Nov 24, 2014 3.239 3.263 3.174 3.221 434,207 -0.04(-1.12%)
Nov 21, 2014 3.233 3.275 3.221 3.257 327,404 +0.05(+1.71%)
Nov 20, 2014 3.111 3.221 3.111 3.202 291,878 +0.08(+2.53%)
Nov 19, 2014 3.190 3.196 3.117 3.123 285,019 -0.08(-2.47%)
Nov 18, 2014 3.148 3.233 3.148 3.202 421,077 +0.04(+1.15%)
Nov 17, 2014 3.063 3.221 3.063 3.166 755,751 +0.08(+2.56%)
Nov 14, 2014 3.081 3.129 3.063 3.087 338,478 +0.02(+0.59%)
Nov 13, 2014 3.069 3.275 3.069 3.069 617,449 -0.01(-0.39%)
Nov 12, 2014 3.063 3.106 3.047 3.081 456,779 +0.01(+0.20%)
Nov 11, 2014 3.002 3.081 2.996 3.075 726,716 +0.06(+2.02%)
Nov 10, 2014 2.947 3.050 2.923 3.014 657,099 +0.01(+0.20%)
Nov 07, 2014 2.911 3.038 2.898 3.008 582,860 +0.12(+3.99%)
Nov 06, 2014 2.911 2.929 2.886 2.892 463,617 -0.01(-0.42%)
Nov 05, 2014 2.880 2.935 2.862 2.905 259,849 +0.02(+0.84%)
Nov 04, 2014 2.996 2.996 2.874 2.880 978,074 -0.10(-3.46%)
Nov 03, 2014 2.935 3.032 2.905 2.984 499,250 +0.02(+0.82%)
Oct 31, 2014 2.947 2.965 2.905 2.959 565,843 +0.00(+0.00%)
Oct 30, 2014 2.917 2.977 2.905 2.959 402,525 +0.05(+1.67%)
Oct 29, 2014 2.880 2.947 2.868 2.911 461,387 +0.02(+0.63%)
Oct 28, 2014 2.935 2.935 2.868 2.892 349,261 -0.04(-1.24%)
Oct 27, 2014 2.971 2.953 2.868 2.929 472,173 -0.02(-0.82%)
Oct 24, 2014 2.862 2.962 2.850 2.953 224,594 +0.07(+2.53%)
Oct 23, 2014 2.911 2.935 2.850 2.880 334,936 +0.01(+0.42%)
Oct 22, 2014 2.911 2.941 2.838 2.868 339,376 -0.04(-1.26%)
Oct 21, 2014 2.935 2.959 2.892 2.905 392,901 -0.01(-0.42%)
Oct 20, 2014 2.807 2.941 2.807 2.917 502,217 +0.13(+4.58%)
Oct 17, 2014 2.710 2.826 2.710 2.789 321,863 +0.08(+2.91%)
Oct 16, 2014 2.582 2.704 2.552 2.710 698,304 +0.07(+2.77%)
Oct 15, 2014 2.686 2.716 2.559 2.637 1,149,150 -0.11(-3.98%)
Oct 14, 2014 2.728 2.819 2.668 2.747 588,225 +0.01(+0.44%)
Oct 13, 2014 2.668 2.771 2.668 2.734 274,021 +0.04(+1.58%)
Oct 10, 2014 2.728 2.765 2.649 2.692 556,086 -0.05(-1.77%)
Oct 09, 2014 2.886 2.911 2.719 2.740 1,237,083 -0.16(-5.45%)
Oct 08, 2014 2.990 3.044 2.892 2.898 792,098 -0.13(-4.41%)
Oct 07, 2014 3.032 3.099 3.002 3.032 543,096 -0.03(-0.99%)
Oct 06, 2014 3.026 3.093 3.008 3.063 524,796 +0.05(+1.82%)
Oct 03, 2014 2.965 3.056 2.953 3.008 599,988 +0.04(+1.43%)
Oct 02, 2014 2.953 2.996 2.898 2.965 517,990 +0.02(+0.62%)
Oct 01, 2014 2.850 2.984 2.832 2.947 1,119,397 +0.12(+4.08%)
Sep 30, 2014 2.874 2.929 2.819 2.832 582,567 -0.07(-2.31%)
Sep 29, 2014 2.880 2.905 2.813 2.898 295,820 +0.02(+0.63%)
Sep 26, 2014 2.856 2.898 2.795 2.880 569,609 +0.01(+0.42%)
Sep 25, 2014 2.941 2.971 2.832 2.868 648,522 -0.07(-2.28%)
Sep 24, 2014 3.014 3.032 2.923 2.935 653,110 -0.10(-3.21%)
Sep 23, 2014 2.984 3.044 2.935 3.032 606,459 +0.05(+1.84%)
Sep 22, 2014 3.111 3.111 2.965 2.977 1,259,970 -0.15(-4.67%)
Sep 19, 2014 3.300 3.324 3.117 3.123 783,859 -0.19(-5.69%)
Sep 18, 2014 3.312 3.330 3.281 3.312 435,696 +0.00(+0.00%)
Sep 17, 2014 3.275 3.360 3.227 3.312 790,648 +0.06(+1.87%)
Sep 16, 2014 3.306 3.378 3.239 3.251 634,132 -0.07(-2.19%)
Sep 15, 2014 3.378 3.378 3.245 3.324 640,599 -0.05(-1.44%)
Sep 12, 2014 3.421 3.421 3.366 3.372 362,755 -0.05(-1.42%)
Sep 11, 2014 3.494 3.512 3.409 3.421 440,475 -0.09(-2.51%)
Sep 10, 2014 3.349 3.527 3.313 3.509 763,588 +0.15(+4.61%)
Sep 09, 2014 3.360 3.414 3.343 3.354 618,821 -0.01(-0.35%)
Sep 08, 2014 3.444 3.473 3.366 3.366 683,566 -0.11(-3.08%)
Sep 05, 2014 3.509 3.533 3.467 3.473 358,458 -0.02(-0.68%)
Sep 04, 2014 3.586 3.598 3.462 3.497 474,410 -0.09(-2.49%)
Sep 03, 2014 3.563 3.628 3.551 3.586 483,300 +0.02(+0.50%)
Sep 02, 2014 3.551 3.616 3.539 3.569 529,741 +0.03(+0.84%)
Aug 29, 2014 3.563 3.539 3.539 3.539 336,096 -0.03(-0.83%)
Aug 28, 2014 3.563 3.586 3.527 3.569 505,251 -0.01(-0.33%)
Aug 27, 2014 3.533 3.592 3.533 3.581 485,891 +0.04(+1.18%)
Aug 26, 2014 3.485 3.551 3.485 3.539 366,195 +0.04(+1.19%)
Aug 25, 2014 3.456 3.515 3.408 3.497 504,012 +0.04(+1.03%)
Aug 22, 2014 3.545 3.545 3.432 3.462 659,955 -0.08(-2.18%)
Aug 21, 2014 3.569 3.616 3.521 3.539 449,468 -0.02(-0.67%)
Aug 20, 2014 3.515 3.569 3.515 3.563 619,608 +0.05(+1.35%)
Aug 19, 2014 3.497 3.551 3.479 3.515 806,126 +0.00(+0.00%)
Aug 18, 2014 3.479 3.521 3.438 3.515 1,062,706 +0.04(+1.03%)
Aug 15, 2014 3.473 3.485 3.467 3.479 738,587 +0.02(+0.69%)
Aug 14, 2014 3.432 3.485 3.414 3.456 771,393 +0.02(+0.69%)
Aug 13, 2014 3.396 3.444 3.396 3.432 762,137 +0.03(+0.87%)
Aug 12, 2014 3.402 3.424 3.343 3.402 628,887 -0.03(-0.87%)
Aug 11, 2014 3.313 3.450 3.313 3.432 1,220,439 +0.11(+3.41%)
Aug 08, 2014 3.271 3.372 3.247 3.319 949,923 +0.09(+2.76%)
Aug 07, 2014 3.093 3.241 3.063 3.230 854,550 +0.10(+3.04%)
Aug 06, 2014 3.176 3.194 3.099 3.134 524,648 -0.07(-2.23%)
Aug 05, 2014 3.099 3.230 3.087 3.206 533,644 +0.04(+1.32%)
Aug 04, 2014 3.093 3.164 3.063 3.164 424,682 +0.07(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.