Skip to main content

National Health Investors (NY: NHI )

62.44 +0.62 (+1.00%)
Streaming Delayed Price Updated: 11:27 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 36.26 36.29 35.53 35.57 307,382 -0.63(-1.74%)
Oct 29, 2015 36.94 36.97 36.05 36.20 608,889 -0.76(-2.06%)
Oct 28, 2015 36.58 37.20 36.35 36.97 479,450 +0.37(+1.01%)
Oct 27, 2015 36.86 36.86 36.17 36.60 356,086 -0.25(-0.69%)
Oct 26, 2015 36.73 36.93 36.34 36.85 330,440 +0.10(+0.28%)
Oct 23, 2015 37.33 37.33 36.55 36.75 269,270 -0.58(-1.54%)
Oct 22, 2015 37.35 37.49 37.17 37.32 291,346 +0.09(+0.24%)
Oct 21, 2015 37.16 37.54 36.71 37.23 646,621 +0.08(+0.21%)
Oct 20, 2015 37.01 37.29 36.91 37.15 362,052 +0.00(+0.00%)
Oct 19, 2015 36.51 37.21 36.51 37.15 573,238 +0.59(+1.62%)
Oct 16, 2015 35.97 36.57 35.73 36.56 525,252 +0.70(+1.94%)
Oct 15, 2015 35.54 35.87 35.08 35.86 525,810 +0.36(+1.01%)
Oct 14, 2015 35.91 36.37 35.45 35.51 412,887 -0.41(-1.13%)
Oct 13, 2015 36.09 36.37 35.75 35.91 321,420 -0.36(-0.99%)
Oct 12, 2015 36.15 36.72 36.14 36.27 252,340 +0.13(+0.35%)
Oct 09, 2015 36.20 36.23 35.80 36.14 242,694 +0.01(+0.02%)
Oct 08, 2015 36.02 36.28 35.71 36.14 294,628 +0.08(+0.24%)
Oct 07, 2015 35.45 36.05 35.32 36.05 331,337 +0.67(+1.88%)
Oct 06, 2015 35.61 35.85 35.31 35.39 434,287 -0.25(-0.71%)
Oct 05, 2015 35.13 35.68 34.97 35.64 369,728 +0.65(+1.87%)
Oct 02, 2015 34.64 35.14 34.04 34.99 768,747 +0.24(+0.70%)
Oct 01, 2015 34.91 35.00 34.18 34.74 564,647 -0.07(-0.21%)
Sep 30, 2015 35.53 35.63 34.71 34.82 743,125 -0.42(-1.20%)
Sep 29, 2015 35.06 35.28 34.80 35.24 361,224 +0.27(+0.76%)
Sep 28, 2015 35.10 35.62 34.53 34.97 442,069 -0.13(-0.36%)
Sep 25, 2015 35.22 35.33 34.86 35.10 527,469 +0.01(+0.02%)
Sep 24, 2015 35.15 35.36 34.95 35.09 372,056 -0.21(-0.59%)
Sep 23, 2015 35.33 35.42 35.02 35.30 183,415 +0.17(+0.48%)
Sep 22, 2015 35.22 35.30 35.01 35.14 262,042 -0.08(-0.24%)
Sep 21, 2015 35.07 35.39 35.00 35.22 235,324 +0.36(+1.04%)
Sep 18, 2015 34.38 35.14 34.29 34.86 481,180 +0.08(+0.24%)
Sep 17, 2015 34.16 35.23 33.88 34.77 424,841 +0.60(+1.76%)
Sep 16, 2015 33.94 34.34 33.87 34.17 200,568 +0.26(+0.77%)
Sep 15, 2015 33.70 33.97 33.24 33.91 343,553 +0.27(+0.80%)
Sep 14, 2015 33.55 33.79 33.37 33.64 681,057 +0.16(+0.46%)
Sep 11, 2015 32.79 33.49 32.71 33.48 452,330 +0.62(+1.89%)
Sep 10, 2015 32.56 33.16 32.56 32.86 591,581 +0.26(+0.79%)
Sep 09, 2015 32.95 33.07 32.55 32.61 395,251 -0.13(-0.38%)
Sep 08, 2015 32.67 32.90 32.30 32.73 486,032 +0.44(+1.37%)
Sep 04, 2015 32.48 32.29 32.29 32.29 426,905 -0.51(-1.55%)
Sep 03, 2015 32.81 33.17 32.71 32.80 355,616 +0.07(+0.20%)
Sep 02, 2015 32.53 32.83 32.41 32.73 421,286 +0.42(+1.29%)
Sep 01, 2015 32.52 32.84 32.06 32.31 516,638 -0.57(-1.74%)
Aug 31, 2015 33.66 33.95 32.84 32.89 610,473 -0.89(-2.63%)
Aug 28, 2015 33.93 34.43 33.51 33.78 341,295 -0.14(-0.40%)
Aug 27, 2015 33.93 34.35 33.42 33.91 466,984 +0.33(+0.98%)
Aug 26, 2015 33.50 33.66 32.83 33.58 500,717 +0.84(+2.57%)
Aug 25, 2015 33.84 33.97 32.70 32.74 502,101 -0.59(-1.77%)
Aug 24, 2015 34.30 34.80 33.30 33.33 427,959 -1.78(-5.08%)
Aug 21, 2015 35.44 35.70 34.02 35.12 525,730 -0.74(-2.06%)
Aug 20, 2015 35.96 36.30 35.60 35.86 366,921 -0.26(-0.71%)
Aug 19, 2015 36.18 36.23 35.80 36.12 381,631 -0.20(-0.56%)
Aug 18, 2015 35.98 36.44 35.98 36.32 593,908 +0.35(+0.96%)
Aug 17, 2015 35.24 35.97 35.08 35.97 671,406 +0.69(+1.95%)
Aug 14, 2015 35.08 35.42 34.86 35.29 983,466 +0.50(+1.44%)
Aug 13, 2015 35.34 35.34 34.53 34.78 1,263,183 -0.60(-1.70%)
Aug 12, 2015 35.09 35.67 34.71 35.39 847,255 -0.23(-0.64%)
Aug 11, 2015 37.18 37.54 34.95 35.61 2,034,856 -1.91(-5.09%)
Aug 10, 2015 38.21 38.26 37.35 37.52 266,137 -0.47(-1.23%)
Aug 07, 2015 37.86 38.05 37.39 37.99 315,338 -0.13(-0.34%)
Aug 06, 2015 37.73 38.47 37.35 38.12 294,429 -0.39(-1.01%)
Aug 05, 2015 39.06 39.06 38.24 38.51 205,449 -0.35(-0.89%)
Aug 04, 2015 39.18 39.37 38.72 38.86 129,236 -0.30(-0.76%)
Aug 03, 2015 38.94 39.15 38.62 39.15 157,579 +0.21(+0.54%)
Jul 31, 2015 38.71 39.09 38.71 38.94 164,427 +0.44(+1.15%)
Jul 30, 2015 38.47 38.68 38.32 38.50 163,802 -0.21(-0.56%)
Jul 29, 2015 38.50 38.88 38.00 38.72 194,902 +0.38(+1.00%)
Jul 28, 2015 38.34 38.49 37.98 38.34 170,304 +0.01(+0.02%)
Jul 27, 2015 38.28 38.66 38.28 38.33 303,602 +0.16(+0.41%)
Jul 24, 2015 38.00 38.44 38.00 38.17 209,909 +0.08(+0.20%)
Jul 23, 2015 38.67 38.67 37.80 38.10 201,810 -0.57(-1.47%)
Jul 22, 2015 38.42 38.80 38.30 38.66 192,700 +0.21(+0.54%)
Jul 21, 2015 38.59 38.91 38.38 38.46 217,272 -0.18(-0.46%)
Jul 20, 2015 38.46 38.68 38.31 38.63 195,731 +0.06(+0.15%)
Jul 17, 2015 38.64 38.65 38.37 38.57 358,565 -0.05(-0.14%)
Jul 16, 2015 38.56 38.89 38.51 38.63 201,398 +0.12(+0.31%)
Jul 15, 2015 38.50 38.64 38.20 38.51 310,190 -0.16(-0.42%)
Jul 14, 2015 38.61 38.88 38.37 38.67 132,865 +0.00(+0.00%)
Jul 13, 2015 38.93 39.56 38.51 38.67 206,102 -0.07(-0.18%)
Jul 10, 2015 38.40 39.04 38.26 38.74 304,852 +0.36(+0.95%)
Jul 09, 2015 38.78 38.84 38.22 38.38 315,987 -0.25(-0.65%)
Jul 08, 2015 38.23 38.66 38.11 38.63 617,398 +0.20(+0.53%)
Jul 07, 2015 38.09 38.56 38.09 38.43 422,048 +0.53(+1.40%)
Jul 06, 2015 37.52 38.08 37.47 37.89 525,876 +0.13(+0.35%)
Jul 02, 2015 38.08 37.76 37.76 37.76 195,860 -0.06(-0.16%)
Jul 01, 2015 37.29 37.85 37.09 37.82 308,818 +0.64(+1.72%)
Jun 30, 2015 37.36 37.68 37.08 37.18 392,163 -0.05(-0.13%)
Jun 29, 2015 37.35 38.01 37.18 37.23 248,190 -0.23(-0.62%)
Jun 26, 2015 37.26 37.55 36.79 37.46 971,932 +0.32(+0.87%)
Jun 25, 2015 37.68 37.78 37.12 37.14 220,906 -0.51(-1.36%)
Jun 24, 2015 37.95 38.12 37.58 37.65 210,006 -0.27(-0.70%)
Jun 23, 2015 38.37 38.39 37.81 37.92 257,877 -0.50(-1.30%)
Jun 22, 2015 38.91 39.01 38.37 38.42 232,854 -0.45(-1.17%)
Jun 19, 2015 38.81 38.90 38.31 38.87 349,188 +0.14(+0.35%)
Jun 18, 2015 38.52 39.05 38.52 38.74 284,663 +0.32(+0.84%)
Jun 17, 2015 38.34 38.50 37.90 38.41 181,268 +0.10(+0.26%)
Jun 16, 2015 38.08 38.50 37.93 38.31 220,758 +0.28(+0.73%)
Jun 15, 2015 37.97 38.27 37.80 38.04 444,694 -0.01(-0.02%)
Jun 12, 2015 38.08 38.32 37.91 38.04 352,171 +0.03(+0.08%)
Jun 11, 2015 37.94 38.13 37.74 38.01 424,909 +0.21(+0.56%)
Jun 10, 2015 37.61 38.15 37.47 37.80 277,636 +0.26(+0.71%)
Jun 09, 2015 37.81 37.96 37.42 37.54 223,122 -0.24(-0.62%)
Jun 08, 2015 37.70 38.13 37.60 37.77 367,600 -0.04(-0.11%)
Jun 05, 2015 38.15 38.27 37.40 37.81 237,796 -0.60(-1.56%)
Jun 04, 2015 38.62 38.70 38.37 38.41 204,576 -0.27(-0.70%)
Jun 03, 2015 39.06 39.43 38.61 38.68 201,287 -0.34(-0.88%)
Jun 02, 2015 39.17 39.44 38.77 39.03 321,098 -0.21(-0.54%)
Jun 01, 2015 39.12 39.58 38.96 39.24 312,559 +0.29(+0.76%)
May 29, 2015 39.15 39.44 38.82 38.94 688,182 -0.27(-0.68%)
May 28, 2015 39.14 39.33 38.91 39.21 193,199 -0.05(-0.13%)
May 27, 2015 38.78 39.46 38.69 39.26 286,552 +0.48(+1.25%)
May 26, 2015 39.18 39.28 38.70 38.78 298,396 -0.54(-1.36%)
May 22, 2015 39.39 39.31 39.31 39.31 199,554 -0.14(-0.34%)
May 21, 2015 39.69 39.84 39.34 39.45 169,969 -0.24(-0.61%)
May 20, 2015 40.00 40.17 39.66 39.69 258,062 -0.14(-0.35%)
May 19, 2015 39.76 40.04 39.70 39.83 413,530 -0.04(-0.10%)
May 18, 2015 39.84 40.18 39.64 39.87 352,089 -0.02(-0.06%)
May 15, 2015 39.28 39.96 39.28 39.90 264,961 +0.70(+1.79%)
May 14, 2015 38.59 39.24 38.59 39.20 147,266 +0.69(+1.80%)
May 13, 2015 39.00 39.56 38.45 38.50 203,123 -0.38(-0.98%)
May 12, 2015 38.51 39.17 37.98 38.88 281,954 +0.09(+0.24%)
May 11, 2015 39.17 39.46 38.61 38.79 260,992 -0.37(-0.95%)
May 08, 2015 40.25 40.40 39.14 39.16 368,707 -0.06(-0.17%)
May 07, 2015 38.57 39.54 38.52 39.23 368,556 +0.66(+1.71%)
May 06, 2015 38.75 38.89 38.29 38.57 262,164 -0.22(-0.58%)
May 05, 2015 39.56 39.64 38.48 38.79 365,462 -0.77(-1.94%)
May 04, 2015 39.61 39.99 39.45 39.56 416,110 +0.01(+0.01%)
May 01, 2015 39.23 39.87 39.23 39.55 319,321 +0.27(+0.67%)
Apr 30, 2015 39.84 40.04 39.11 39.29 380,030 -0.76(-1.90%)
Apr 29, 2015 40.70 40.86 40.04 40.05 176,882 -0.92(-2.24%)
Apr 28, 2015 40.89 41.15 40.65 40.96 182,177 +0.08(+0.20%)
Apr 27, 2015 41.10 41.54 40.72 40.88 301,497 -0.04(-0.09%)
Apr 24, 2015 40.62 40.93 40.26 40.92 206,334 +0.29(+0.72%)
Apr 23, 2015 40.63 40.88 40.36 40.62 231,967 +0.08(+0.19%)
Apr 22, 2015 40.48 40.74 40.29 40.55 287,150 +0.19(+0.48%)
Apr 21, 2015 40.52 40.83 40.25 40.35 665,451 -0.03(-0.07%)
Apr 20, 2015 40.13 40.59 40.02 40.38 253,580 +0.38(+0.96%)
Apr 17, 2015 40.39 40.70 39.99 40.00 325,142 -0.62(-1.52%)
Apr 16, 2015 40.52 40.83 40.21 40.62 210,860 -0.08(-0.19%)
Apr 15, 2015 41.05 41.08 40.65 40.69 166,790 -0.32(-0.79%)
Apr 14, 2015 40.91 41.23 40.78 41.02 183,242 +0.11(+0.26%)
Apr 13, 2015 41.11 41.22 40.88 40.91 178,254 -0.19(-0.46%)
Apr 10, 2015 41.25 41.46 40.92 41.10 155,639 +0.11(+0.26%)
Apr 09, 2015 41.84 42.00 40.63 40.99 282,077 -0.79(-1.89%)
Apr 08, 2015 41.85 42.09 41.54 41.78 279,820 +0.18(+0.42%)
Apr 07, 2015 42.44 42.69 41.60 41.61 220,707 -1.00(-2.35%)
Apr 06, 2015 42.27 42.85 42.27 42.61 204,918 +0.47(+1.10%)
Apr 02, 2015 42.01 42.14 42.14 42.14 283,622 +0.12(+0.28%)
Apr 01, 2015 41.84 42.22 41.39 42.02 278,439 +0.21(+0.51%)
Mar 31, 2015 41.73 42.01 41.27 41.81 347,616 +0.06(+0.15%)
Mar 30, 2015 41.74 42.26 41.66 41.75 421,967 +0.24(+0.57%)
Mar 27, 2015 41.72 41.99 41.48 41.51 292,328 -0.05(-0.13%)
Mar 26, 2015 41.34 41.86 41.16 41.56 308,957 +0.06(+0.15%)
Mar 25, 2015 42.08 42.36 41.37 41.50 224,090 -0.54(-1.27%)
Mar 24, 2015 42.26 42.47 41.92 42.04 273,015 -0.32(-0.76%)
Mar 23, 2015 42.29 42.66 42.05 42.36 196,423 +0.11(+0.26%)
Mar 20, 2015 41.36 42.29 41.36 42.24 503,596 +1.01(+2.46%)
Mar 19, 2015 41.19 41.67 40.85 41.23 191,550 -0.07(-0.17%)
Mar 18, 2015 40.62 41.68 40.45 41.30 379,156 +0.56(+1.39%)
Mar 17, 2015 40.57 40.76 40.24 40.74 238,213 +0.17(+0.42%)
Mar 16, 2015 40.23 40.93 40.23 40.57 350,959 +0.45(+1.12%)
Mar 13, 2015 39.95 40.20 39.66 40.12 365,806 +0.26(+0.64%)
Mar 12, 2015 39.46 40.22 39.36 39.87 471,989 +0.48(+1.21%)
Mar 11, 2015 39.56 39.91 39.20 39.39 278,810 -0.15(-0.37%)
Mar 10, 2015 39.42 39.86 39.20 39.53 433,384 +0.01(+0.01%)
Mar 09, 2015 39.35 39.68 39.16 39.53 386,256 +0.43(+1.10%)
Mar 06, 2015 40.72 40.75 38.92 39.10 342,097 -1.90(-4.63%)
Mar 05, 2015 41.02 41.56 40.91 40.99 178,473 +0.02(+0.06%)
Mar 04, 2015 41.52 41.51 40.88 40.97 149,747 -0.54(-1.30%)
Mar 03, 2015 41.77 41.77 41.32 41.51 218,506 -0.29(-0.68%)
Mar 02, 2015 41.57 42.63 41.52 41.80 305,894 +0.38(+0.93%)
Feb 27, 2015 41.35 41.85 41.15 41.41 299,182 +0.00(+0.00%)
Feb 26, 2015 41.80 41.80 41.38 41.41 152,236 -0.51(-1.22%)
Feb 25, 2015 41.70 42.39 41.70 41.92 320,940 +0.19(+0.46%)
Feb 24, 2015 42.02 42.02 41.44 41.73 328,749 -0.55(-1.31%)
Feb 23, 2015 42.05 42.30 41.68 42.29 255,300 +0.33(+0.79%)
Feb 20, 2015 41.24 42.09 41.03 41.95 260,317 +0.69(+1.66%)
Feb 19, 2015 41.85 41.87 41.09 41.27 259,165 -0.62(-1.49%)
Feb 18, 2015 41.57 41.92 41.11 41.89 400,374 +0.48(+1.17%)
Feb 17, 2015 41.97 42.47 41.19 41.41 392,686 -0.33(-0.79%)
Feb 13, 2015 41.83 41.74 41.74 41.74 315,226 -0.14(-0.33%)
Feb 12, 2015 41.50 42.07 41.27 41.88 249,111 +0.58(+1.39%)
Feb 11, 2015 41.57 41.82 41.14 41.30 236,496 -0.23(-0.55%)
Feb 10, 2015 41.63 41.83 40.92 41.53 531,640 -0.06(-0.14%)
Feb 09, 2015 41.84 42.10 41.38 41.59 279,547 -0.26(-0.61%)
Feb 06, 2015 43.01 43.01 41.73 41.84 362,258 -1.33(-3.07%)
Feb 05, 2015 42.63 43.23 42.45 43.17 235,175 +0.54(+1.26%)
Feb 04, 2015 43.07 43.09 42.12 42.63 290,508 -0.72(-1.66%)
Feb 03, 2015 42.76 43.40 42.48 43.36 283,204 +0.48(+1.11%)
Feb 02, 2015 43.55 43.55 42.47 42.88 563,477 -0.62(-1.42%)
Jan 30, 2015 44.40 44.41 43.42 43.50 482,233 -0.99(-2.22%)
Jan 29, 2015 44.46 44.50 43.55 44.48 414,398 +0.41(+0.92%)
Jan 28, 2015 44.11 44.79 44.01 44.08 434,100 +0.02(+0.04%)
Jan 27, 2015 43.91 44.42 43.81 44.06 271,998 +0.02(+0.05%)
Jan 26, 2015 43.69 44.27 43.49 44.04 332,604 +0.25(+0.57%)
Jan 23, 2015 43.97 43.97 43.41 43.79 145,131 -0.06(-0.13%)
Jan 22, 2015 43.72 43.84 43.30 43.84 418,014 +0.39(+0.90%)
Jan 21, 2015 43.44 43.57 43.25 43.45 213,086 -0.06(-0.13%)
Jan 20, 2015 43.64 43.91 43.30 43.51 459,875 -0.03(-0.08%)
Jan 16, 2015 42.94 43.59 42.74 43.55 381,626 +0.49(+1.15%)
Jan 15, 2015 43.49 43.58 42.87 43.05 484,736 -0.17(-0.39%)
Jan 14, 2015 42.90 43.58 42.70 43.22 470,587 +0.05(+0.12%)
Jan 13, 2015 43.39 43.61 42.39 43.17 564,548 -0.37(-0.86%)
Jan 12, 2015 42.74 43.63 42.74 43.54 276,797 +0.86(+2.00%)
Jan 09, 2015 42.93 43.12 42.48 42.69 388,032 -0.20(-0.47%)
Jan 08, 2015 42.87 43.16 42.59 42.89 491,238 +0.10(+0.24%)
Jan 07, 2015 42.08 42.89 41.83 42.79 560,315 +0.80(+1.91%)
Jan 06, 2015 41.84 42.27 41.57 41.98 501,561 +0.26(+0.63%)
Jan 05, 2015 41.30 41.88 41.03 41.72 325,887 +0.26(+0.63%)
Jan 02, 2015 40.90 41.50 40.82 41.46 313,338 +0.76(+1.86%)
Dec 31, 2014 41.55 40.70 40.70 40.70 328,288 -0.72(-1.73%)
Dec 30, 2014 41.01 41.53 40.99 41.42 299,004 +0.40(+0.98%)
Dec 29, 2014 40.44 41.04 40.44 41.02 186,839 +0.59(+1.45%)
Dec 26, 2014 40.45 40.66 40.12 40.43 180,519 +0.05(+0.11%)
Dec 24, 2014 40.36 40.38 40.38 40.38 146,499 -0.02(-0.04%)
Dec 23, 2014 40.55 40.66 40.22 40.40 388,904 -0.02(-0.04%)
Dec 22, 2014 39.54 40.44 39.54 40.42 372,555 +0.87(+2.20%)
Dec 19, 2014 39.22 39.56 38.96 39.55 1,649,339 +0.50(+1.28%)
Dec 18, 2014 39.47 39.54 38.35 39.05 659,767 +0.01(+0.03%)
Dec 17, 2014 38.14 39.04 37.45 39.04 625,674 +1.00(+2.62%)
Dec 16, 2014 38.14 38.49 37.93 38.04 599,546 -0.24(-0.62%)
Dec 15, 2014 38.82 38.89 38.10 38.28 447,351 -0.39(-1.01%)
Dec 12, 2014 38.29 38.93 38.29 38.67 438,417 +0.09(+0.24%)
Dec 11, 2014 38.37 38.73 38.34 38.58 303,763 +0.27(+0.71%)
Dec 10, 2014 38.26 38.50 38.11 38.31 524,417 +0.03(+0.08%)
Dec 09, 2014 37.76 38.38 37.72 38.28 478,424 +0.27(+0.71%)
Dec 08, 2014 37.71 38.18 37.60 38.01 572,554 +0.16(+0.41%)
Dec 05, 2014 37.73 37.87 37.46 37.85 410,269 -0.11(-0.29%)
Dec 04, 2014 37.81 38.06 37.48 37.96 561,371 +0.13(+0.35%)
Dec 03, 2014 37.62 37.98 37.62 37.83 611,121 +0.02(+0.05%)
Dec 02, 2014 37.29 37.98 36.96 37.81 3,808,594 -0.44(-1.16%)
Dec 01, 2014 38.04 38.53 38.01 38.25 226,745 +0.12(+0.30%)
Nov 28, 2014 38.27 38.82 38.13 38.14 146,692 -0.16(-0.41%)
Nov 26, 2014 37.87 38.29 38.29 38.29 140,417 +0.44(+1.16%)
Nov 25, 2014 37.95 38.06 37.83 37.86 220,107 +0.06(+0.15%)
Nov 24, 2014 37.80 37.94 37.70 37.80 162,543 +0.16(+0.41%)
Nov 21, 2014 37.91 37.97 37.54 37.64 185,896 -0.10(-0.27%)
Nov 20, 2014 37.57 37.75 37.23 37.75 174,141 +0.21(+0.55%)
Nov 19, 2014 38.15 38.15 37.52 37.54 165,455 -0.58(-1.51%)
Nov 18, 2014 38.27 38.47 38.10 38.12 170,238 +0.01(+0.02%)
Nov 17, 2014 37.77 38.24 37.68 38.11 191,220 +0.35(+0.91%)
Nov 14, 2014 38.08 38.16 37.63 37.77 151,440 -0.36(-0.94%)
Nov 13, 2014 37.90 38.42 37.90 38.12 201,474 +0.14(+0.38%)
Nov 12, 2014 38.29 38.34 37.90 37.98 209,558 -0.35(-0.90%)
Nov 11, 2014 38.45 38.49 38.11 38.32 148,821 -0.10(-0.25%)
Nov 10, 2014 38.09 38.52 38.08 38.42 221,763 +0.32(+0.85%)
Nov 07, 2014 38.42 38.54 38.02 38.10 216,716 -0.23(-0.60%)
Nov 06, 2014 38.73 38.99 38.29 38.33 343,981 -0.49(-1.26%)
Nov 05, 2014 38.88 39.10 38.56 38.82 224,811 +0.21(+0.54%)
Nov 04, 2014 38.24 38.87 38.06 38.61 261,914 +0.12(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.