Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Fuels Inc (TSX: EFR )

8.050 -0.240 (-2.90%)
Streaming Delayed Price Updated: 11:45 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 5.750 5.930 5.720 5.770 15,891 -0.04(-0.69%)
Jan 29, 2015 5.860 5.950 5.810 5.810 12,257 +0.00(+0.00%)
Jan 28, 2015 5.800 5.870 5.800 5.810 8,565 -0.04(-0.68%)
Jan 27, 2015 5.740 5.850 5.740 5.850 16,606 +0.07(+1.21%)
Jan 26, 2015 5.590 5.790 5.580 5.780 16,474 +0.13(+2.30%)
Jan 23, 2015 5.970 5.980 5.630 5.650 15,910 -0.32(-5.36%)
Jan 22, 2015 5.970 5.780 5.970 14,785 +0.06(+1.02%)
Jan 21, 2015 5.750 5.990 5.680 5.910 29,125 +0.08(+1.37%)
Jan 20, 2015 5.570 5.830 5.530 5.830 45,349 +0.30(+5.42%)
Jan 19, 2015 5.540 5.550 5.500 5.530 6,708 +0.00(+0.00%)
Jan 16, 2015 5.590 5.600 5.490 5.530 17,482 +0.13(+2.41%)
Jan 15, 2015 5.830 5.830 5.400 5.400 31,716 -0.14(-2.53%)
Jan 14, 2015 5.930 5.930 5.400 5.540 40,726 -0.46(-7.67%)
Jan 13, 2015 6.230 6.230 5.990 6.000 41,935 -0.24(-3.85%)
Jan 12, 2015 6.350 6.390 6.150 6.240 25,304 -0.11(-1.73%)
Jan 09, 2015 6.240 6.350 6.240 6.350 6,018 +0.08(+1.28%)
Jan 08, 2015 6.490 6.490 6.240 6.270 27,973 -0.16(-2.49%)
Jan 07, 2015 6.400 6.500 6.370 6.430 24,609 +0.03(+0.47%)
Jan 06, 2015 6.330 6.470 6.250 6.400 56,755 +0.15(+2.40%)
Jan 05, 2015 7.050 7.100 6.000 6.250 161,763 -1.07(-14.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.