Indicators

Marinemax Inc (NY: HZO )

28.03 +1.35 (+5.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.13	19.16	17.78	18.15	315,077	-0.95(-4.97%)
Nov 27, 2015	18.86	19.28	18.74	19.10	103,083	+0.29(+1.54%)
Nov 25, 2015	18.60	18.81	18.81	18.81	415,600	+0.22(+1.18%)
Nov 24, 2015	17.34	18.65	17.34	18.59	267,273	+1.05(+5.99%)
Nov 23, 2015	17.47	17.66	17.29	17.54	266,245	-0.13(-0.74%)
Nov 20, 2015	16.89	17.81	16.63	17.67	266,392	+0.90(+5.37%)
Nov 19, 2015	16.51	16.83	16.30	16.77	174,430	+0.23(+1.39%)
Nov 18, 2015	16.37	16.61	16.07	16.54	221,194	+0.23(+1.41%)
Nov 17, 2015	15.92	16.68	15.76	16.31	256,678	+0.42(+2.64%)
Nov 16, 2015	14.93	15.90	14.77	15.89	229,043	+1.02(+6.86%)
Nov 13, 2015	14.85	15.07	14.80	14.87	233,662	-0.14(-0.93%)
Nov 12, 2015	14.93	15.36	14.88	15.01	200,051	-0.05(-0.33%)
Nov 11, 2015	15.50	15.50	14.83	15.06	156,803	-0.35(-2.27%)
Nov 10, 2015	15.10	15.45	14.98	15.41	129,753	+0.29(+1.92%)
Nov 09, 2015	16.04	16.20	15.01	15.12	247,097	-1.07(-6.61%)
Nov 06, 2015	16.69	16.95	16.09	16.19	223,058	-0.57(-3.40%)
Nov 05, 2015	16.32	16.87	15.86	16.76	333,197	+0.47(+2.89%)
Nov 04, 2015	15.18	16.41	15.01	16.29	354,773	+1.16(+7.67%)
Nov 03, 2015	15.51	17.18	14.13	15.13	795,773	-0.54(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.