Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 6.664 6.745 6.664 6.725 84,116 +0.08(+1.22%)
Feb 26, 2015 6.610 6.644 6.597 6.644 47,145 +0.01(+0.20%)
Feb 25, 2015 6.657 6.617 6.617 6.630 17,121 +0.01(+0.20%)
Feb 24, 2015 6.610 6.678 6.597 6.617 34,632 +0.01(+0.20%)
Feb 23, 2015 6.617 6.657 6.556 6.603 76,111 -0.04(-0.61%)
Feb 20, 2015 6.644 6.644 6.583 6.644 34,021 +0.00(+0.00%)
Feb 19, 2015 6.529 6.644 6.529 6.644 53,069 +0.07(+1.13%)
Feb 18, 2015 6.442 6.570 6.442 6.570 97,566 +0.07(+1.14%)
Feb 17, 2015 6.448 6.496 6.408 6.496 92,051 +0.01(+0.10%)
Feb 13, 2015 6.381 6.489 6.489 6.489 23,572 +0.08(+1.26%)
Feb 12, 2015 6.347 6.408 6.327 6.408 64,996 +0.07(+1.17%)
Feb 11, 2015 6.347 6.363 6.307 6.334 97,400 -0.01(-0.11%)
Feb 10, 2015 6.300 6.361 6.273 6.340 88,345 +0.03(+0.43%)
Feb 09, 2015 6.286 6.367 6.286 6.313 58,022 -0.03(-0.53%)
Feb 06, 2015 6.334 6.401 6.334 6.347 49,672 +0.01(+0.11%)
Feb 05, 2015 6.340 6.401 6.334 6.340 89,210 +0.02(+0.32%)
Feb 04, 2015 6.361 6.367 6.313 6.320 67,616 -0.03(-0.43%)
Feb 03, 2015 6.421 6.442 6.330 6.347 89,892 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.