Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 18.08 18.10 17.86 18.00 10,961,144 -0.06(-0.35%)
May 28, 2015 18.06 18.14 17.93 18.06 9,147,877 +0.00(+0.00%)
May 27, 2015 18.03 18.14 18.00 18.06 8,238,664 +0.03(+0.18%)
May 26, 2015 18.28 18.29 17.87 18.03 10,076,164 -0.27(-1.48%)
May 22, 2015 18.27 18.30 18.30 18.30 6,607,445 -0.03(-0.17%)
May 21, 2015 18.27 18.42 18.21 18.33 7,336,023 +0.07(+0.38%)
May 20, 2015 18.41 18.45 18.23 18.26 12,392,717 -0.15(-0.84%)
May 19, 2015 18.24 18.49 18.19 18.42 9,201,625 +0.07(+0.38%)
May 18, 2015 18.28 18.40 18.19 18.35 8,523,788 -0.01(-0.03%)
May 15, 2015 17.92 18.47 17.81 18.35 20,096,378 +0.51(+2.86%)
May 14, 2015 17.66 17.86 17.65 17.84 9,633,341 +0.24(+1.36%)
May 13, 2015 17.76 17.89 17.53 17.60 8,481,296 -0.13(-0.75%)
May 12, 2015 17.55 17.80 17.37 17.74 11,076,082 +0.14(+0.81%)
May 11, 2015 17.84 18.00 17.53 17.59 12,249,871 -0.29(-1.62%)
May 08, 2015 18.04 18.20 17.79 17.88 10,811,569 +0.05(+0.30%)
May 07, 2015 17.65 17.93 17.63 17.83 11,553,720 +0.21(+1.17%)
May 06, 2015 17.97 18.00 17.47 17.63 13,451,900 -0.31(-1.70%)
May 05, 2015 18.26 18.37 17.83 17.93 11,033,775 -0.42(-2.27%)
May 04, 2015 17.98 18.44 17.88 18.35 16,169,524 +0.36(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.