Skip to main content

United Health Products Inc (OP: UEEC )

0.1999 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0896 0.0896 0.0891 0.0896 17,000 -0.00(-0.33%)
Jun 29, 2015 0.0900 0.0924 0.0899 0.0899 78,000 -0.01(-8.17%)
Jun 26, 2015 0.0891 0.0980 0.0891 0.0979 64,300 -0.00(-0.10%)
Jun 25, 2015 0.0892 0.0980 0.0892 0.0980 42,750 +0.01(+9.87%)
Jun 24, 2015 0.0990 0.0990 0.0892 0.0892 47,400 -0.01(-9.90%)
Jun 23, 2015 0.0891 0.0990 0.0891 0.0990 21,800 +0.01(+10.00%)
Jun 22, 2015 0.0891 0.0900 0.0891 0.0900 26,875 -0.01(-5.26%)
Jun 19, 2015 0.0900 0.0950 0.0891 0.0950 83,000 +0.00(+0.00%)
Jun 16, 2015 0.0950 0.0950 0.0950 11 -0.01(-5.00%)
Jun 15, 2015 0.0995 0.1000 0.0995 0.1000 28,518 +0.00(+0.00%)
Jun 12, 2015 0.1000 0.1000 0.0998 0.1000 41,400 +0.00(+0.30%)
Jun 11, 2015 0.1000 0.1000 0.0950 0.0997 293,000 +0.00(+0.71%)
Jun 10, 2015 0.0995 0.0995 0.0950 0.0990 79,861 -0.00(-0.50%)
Jun 09, 2015 0.0995 0.0995 0.0901 0.0995 22,100 +0.00(+0.00%)
Jun 08, 2015 0.0892 0.1000 0.0892 0.0995 139,650 +0.00(+0.51%)
Jun 05, 2015 0.0920 0.0990 0.0920 0.0990 94,948 +0.01(+11.49%)
Jun 04, 2015 0.0950 0.0950 0.0888 0.0888 15,000 -0.01(-6.53%)
Jun 03, 2015 0.0940 0.0950 0.0915 0.0950 87,140 +0.00(+1.06%)
Jun 02, 2015 0.0901 0.0940 0.0881 0.0940 20,500 +0.00(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.