Indicators

Agco Corp (NY: AGCO )

117.17 -0.87 (-0.74%)

Streaming Delayed Price Updated: 11:42 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	36.10	36.10	35.82	36.03	1,714,022	-0.25(-0.69%)
Jan 29, 2015	35.74	36.41	35.60	36.28	1,257,090	+0.52(+1.44%)
Jan 28, 2015	36.20	36.20	35.70	35.76	1,241,914	-0.23(-0.65%)
Jan 27, 2015	36.34	36.51	35.85	35.99	1,301,926	-1.06(-2.87%)
Jan 26, 2015	36.38	37.08	36.13	37.06	1,483,608	+0.80(+2.20%)
Jan 23, 2015	36.70	36.95	36.20	36.26	960,717	-0.63(-1.71%)
Jan 22, 2015	36.72	37.03	36.48	36.89	1,363,374	+0.42(+1.14%)
Jan 21, 2015	36.04	36.56	35.96	36.48	1,029,273	+0.26(+0.71%)
Jan 20, 2015	36.06	36.40	35.75	36.22	1,201,651	+0.20(+0.55%)
Jan 16, 2015	35.59	36.18	35.59	36.02	1,112,080	+0.28(+0.79%)
Jan 15, 2015	36.42	36.60	35.74	35.74	1,167,399	-0.41(-1.13%)
Jan 14, 2015	35.69	36.19	35.27	36.14	1,292,728	+0.19(+0.53%)
Jan 13, 2015	36.15	36.42	35.57	35.95	932,679	+0.02(+0.05%)
Jan 12, 2015	35.74	36.08	35.44	35.94	1,355,008	+0.05(+0.14%)
Jan 09, 2015	36.37	36.41	35.71	35.89	1,005,340	-0.38(-1.05%)
Jan 08, 2015	35.79	36.28	35.39	36.27	1,306,120	+0.76(+2.13%)
Jan 07, 2015	35.63	35.68	34.97	35.51	1,807,171	-0.02(-0.07%)
Jan 06, 2015	35.90	36.04	35.08	35.54	1,732,670	-0.17(-0.47%)
Jan 05, 2015	37.18	37.18	35.60	35.70	1,771,628	-1.72(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.